FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.314	8.346	8.277	8.309	56,296,640	-0.01(-0.12%)
Nov 29, 2012	8.320	8.350	8.277	8.319	75,154,016	+0.04(+0.51%)
Nov 28, 2012	8.198	8.288	8.135	8.277	90,244,832	+0.03(+0.38%)
Nov 27, 2012	8.304	8.335	8.235	8.246	94,542,976	-0.07(-0.89%)
Nov 26, 2012	8.309	8.325	8.267	8.320	57,504,448	-0.03(-0.38%)
Nov 23, 2012	8.314	8.356	8.293	8.351	39,039,760	+0.10(+1.21%)
Nov 21, 2012	8.256	8.267	8.204	8.251	49,762,684	+0.00(+0.00%)
Nov 20, 2012	8.188	8.277	8.161	8.251	76,853,776	+0.04(+0.52%)
Nov 19, 2012	8.172	8.219	8.167	8.208	98,918,336	+0.15(+1.89%)
Nov 16, 2012	8.024	8.066	7.940	8.056	120,012,384	+0.05(+0.66%)
Nov 15, 2012	7.987	8.066	7.966	8.003	132,136,176	+0.02(+0.23%)
Nov 14, 2012	8.146	8.172	7.961	7.985	129,837,144	-0.14(-1.78%)
Nov 13, 2012	8.124	8.240	8.109	8.130	98,550,336	-0.06(-0.68%)
Nov 12, 2012	8.209	8.209	8.156	8.185	63,899,836	+0.01(+0.16%)
Nov 09, 2012	8.124	8.262	8.114	8.172	146,424,016	+0.01(+0.14%)
Nov 08, 2012	8.264	8.335	8.156	8.160	175,813,056	-0.07(-0.84%)
Nov 07, 2012	8.393	8.404	8.214	8.230	221,672,944	-0.28(-3.34%)
Nov 06, 2012	8.443	8.541	8.420	8.515	76,039,928	+0.09(+1.13%)
Nov 05, 2012	8.409	8.436	8.330	8.420	84,097,712	-0.02(-0.19%)
Nov 02, 2012	8.536	8.541	8.417	8.436	101,633,488	-0.05(-0.59%)
Nov 01, 2012	8.393	8.488	8.378	8.486	111,145,984	+0.10(+1.23%)
Oct 31, 2012	8.362	8.388	8.325	8.382	81,754,808	+0.05(+0.63%)
Oct 26, 2012	8.362	8.330	8.330	8.330	131,803,176	-0.04(-0.50%)
Oct 25, 2012	8.430	8.446	8.314	8.372	100,194,168	+0.02(+0.25%)
Oct 24, 2012	8.401	8.420	8.341	8.351	99,703,560	+0.00(+0.00%)
Oct 23, 2012	8.383	8.388	8.320	8.351	122,675,440	-0.14(-1.68%)
Oct 19, 2012	8.588	8.588	8.451	8.494	116,389,216	-0.12(-1.35%)
Oct 18, 2012	8.573	8.641	8.562	8.610	97,731,464	+0.02(+0.21%)
Oct 17, 2012	8.515	8.599	8.502	8.591	108,541,040	+0.11(+1.27%)
Oct 16, 2012	8.472	8.520	8.457	8.483	145,809,056	+0.05(+0.63%)
Oct 15, 2012	8.367	8.441	8.330	8.430	105,810,880	+0.09(+1.14%)
Oct 12, 2012	8.378	8.430	8.309	8.335	140,631,872	-0.12(-1.37%)
Oct 11, 2012	8.488	8.504	8.436	8.451	115,782,048	+0.05(+0.56%)
Oct 10, 2012	8.404	8.441	8.356	8.404	118,537,048	-0.01(-0.06%)
Oct 09, 2012	8.467	8.499	8.383	8.409	138,834,592	-0.05(-0.62%)
Oct 08, 2012	8.425	8.478	8.414	8.462	56,412,656	-0.01(-0.06%)
Oct 05, 2012	8.530	8.557	8.441	8.467	117,231,840	-0.00(-0.03%)
Oct 04, 2012	8.393	8.483	8.378	8.470	147,748,992	+0.12(+1.48%)
Oct 03, 2012	8.309	8.378	8.256	8.346	104,829,272	+0.07(+0.89%)
Oct 02, 2012	8.309	8.309	8.235	8.272	83,225,488	+0.02(+0.19%)
Oct 01, 2012	8.277	8.356	8.235	8.256	101,730,416	+0.04(+0.45%)
Sep 28, 2012	8.214	8.267	8.182	8.219	87,385,904	-0.03(-0.32%)
Sep 27, 2012	8.219	8.288	8.193	8.246	88,026,328	+0.08(+0.94%)
Sep 26, 2012	8.198	8.214	8.146	8.169	100,083,664	-0.05(-0.64%)
Sep 25, 2012	8.372	8.399	8.219	8.222	130,766,248	-0.13(-1.52%)
Sep 24, 2012	8.288	8.388	8.288	8.349	71,509,296	+0.00(+0.03%)
Sep 21, 2012	8.446	8.446	8.341	8.346	65,015,192	-0.03(-0.34%)
Sep 20, 2012	8.343	8.380	8.301	8.374	125,494,488	-0.05(-0.56%)
Sep 19, 2012	8.448	8.479	8.406	8.422	124,862,968	-0.01(-0.06%)
Sep 18, 2012	8.437	8.458	8.401	8.427	126,485,592	-0.04(-0.50%)
Sep 17, 2012	8.516	8.548	8.448	8.469	93,317,728	-0.08(-0.92%)
Sep 14, 2012	8.548	8.632	8.521	8.548	232,732,880	+0.07(+0.81%)
Sep 13, 2012	8.259	8.506	8.233	8.479	267,051,600	+0.22(+2.60%)
Sep 12, 2012	8.275	8.306	8.243	8.264	96,994,112	+0.03(+0.38%)
Sep 11, 2012	8.164	8.238	8.149	8.233	109,007,352	+0.07(+0.84%)
Sep 10, 2012	8.222	8.248	8.159	8.164	81,547,176	-0.07(-0.83%)
Sep 07, 2012	8.175	8.248	8.175	8.233	89,359,496	+0.08(+1.03%)
Sep 06, 2012	8.002	8.154	8.002	8.149	99,752,680	+0.19(+2.37%)
Sep 05, 2012	7.960	7.986	7.933	7.960	50,877,412	+0.00(+0.00%)
Sep 04, 2012	7.944	7.981	7.912	7.960	55,981,656	+0.00(+0.00%)
Aug 31, 2012	7.949	7.981	7.899	7.960	100,401,824	+0.06(+0.73%)
Aug 30, 2012	7.907	7.928	7.860	7.902	48,809,800	-0.04(-0.53%)
Aug 29, 2012	7.944	7.965	7.918	7.944	35,317,264	+0.01(+0.07%)
Aug 27, 2012	7.970	7.975	7.918	7.939	34,968,312	-0.01(-0.07%)
Aug 24, 2012	7.870	7.967	7.860	7.944	52,603,132	+0.04(+0.53%)
Aug 23, 2012	7.965	7.973	7.891	7.902	77,685,888	-0.08(-0.99%)
Aug 22, 2012	7.965	8.012	7.933	7.981	89,293,368	-0.01(-0.13%)
Aug 21, 2012	7.996	8.075	7.960	7.991	78,697,872	+0.03(+0.33%)
Aug 20, 2012	7.939	7.970	7.923	7.965	48,997,568	+0.02(+0.26%)
Aug 17, 2012	7.944	7.949	7.918	7.944	46,016,624	+0.03(+0.33%)
Aug 16, 2012	7.891	7.939	7.844	7.918	62,044,876	+0.05(+0.67%)
Aug 15, 2012	7.844	7.891	7.829	7.865	38,121,536	+0.03(+0.33%)
Aug 14, 2012	7.897	7.907	7.823	7.839	43,825,608	-0.01(-0.13%)
Aug 13, 2012	7.828	7.860	7.797	7.849	31,194,654	+0.01(+0.07%)
Aug 10, 2012	7.813	7.860	7.792	7.844	33,581,948	+0.01(+0.07%)
Aug 09, 2012	7.834	7.881	7.818	7.839	50,366,232	-0.01(-0.07%)
Aug 08, 2012	7.813	7.876	7.807	7.844	50,078,420	+0.00(+0.00%)
Aug 07, 2012	7.834	7.907	7.828	7.844	67,993,024	+0.03(+0.40%)
Aug 06, 2012	7.828	7.870	7.802	7.813	78,676,256	+0.03(+0.40%)
Aug 03, 2012	7.718	7.823	7.708	7.781	152,950,704	+0.18(+2.35%)
Aug 02, 2012	7.592	7.655	7.529	7.603	120,828,728	-0.06(-0.75%)
Aug 01, 2012	7.729	7.755	7.660	7.660	154,050,528	-0.04(-0.48%)
Jul 31, 2012	7.708	7.731	7.681	7.697	88,900,816	-0.04(-0.48%)
Jul 30, 2012	7.734	7.781	7.713	7.734	69,998,096	-0.02(-0.20%)
Jul 27, 2012	7.660	7.797	7.624	7.750	132,179,912	+0.14(+1.90%)
Jul 26, 2012	7.608	7.628	7.561	7.605	107,208,952	+0.11(+1.51%)
Jul 25, 2012	7.508	7.534	7.450	7.492	85,524,256	+0.03(+0.39%)
Jul 24, 2012	7.505	7.508	7.398	7.463	86,051,720	-0.02(-0.32%)
Jul 23, 2012	7.408	7.508	7.398	7.487	112,672,976	-0.06(-0.80%)
Jul 20, 2012	7.608	7.613	7.540	7.547	106,975,376	-0.12(-1.51%)
Jul 19, 2012	7.723	7.744	7.634	7.663	94,451,328	-0.05(-0.65%)
Jul 18, 2012	7.723	7.760	7.687	7.713	105,508,200	-0.04(-0.47%)
Jul 17, 2012	7.760	7.760	7.629	7.750	120,310,272	+0.04(+0.54%)
Jul 16, 2012	7.729	7.739	7.671	7.708	95,216,896	-0.01(-0.17%)
Jul 13, 2012	7.550	7.734	7.550	7.721	148,485,376	+0.21(+2.76%)
Jul 12, 2012	7.524	7.561	7.482	7.513	103,449,288	-0.08(-1.04%)
Jul 11, 2012	7.534	7.618	7.524	7.592	151,587,232	+0.06(+0.84%)
Jul 10, 2012	7.642	7.666	7.498	7.529	122,436,816	-0.06(-0.76%)
Jul 09, 2012	7.576	7.613	7.545	7.587	71,034,952	-0.01(-0.14%)
Jul 06, 2012	7.561	7.624	7.555	7.597	85,325,632	-0.06(-0.82%)
Jul 05, 2012	7.739	7.739	7.647	7.660	83,664,984	-0.12(-1.49%)
Jul 03, 2012	7.718	7.797	7.702	7.776	61,481,588	+0.04(+0.58%)
Jul 02, 2012	7.684	7.744	7.639	7.731	116,924,128	+0.05(+0.62%)
Jun 29, 2012	7.676	7.692	7.618	7.684	118,174,136	+0.19(+2.56%)
Jun 28, 2012	7.419	7.498	7.361	7.492	132,990,024	-0.01(-0.07%)
Jun 27, 2012	7.445	7.524	7.403	7.498	107,216,368	+0.09(+1.20%)
Jun 26, 2012	7.400	7.450	7.345	7.408	101,847,656	+0.04(+0.50%)
Jun 25, 2012	7.419	7.424	7.335	7.372	96,952,176	-0.15(-2.06%)
Jun 22, 2012	7.513	7.555	7.487	7.526	85,498,912	+0.07(+0.92%)
Jun 21, 2012	7.645	7.681	7.445	7.458	137,449,040	-0.17(-2.24%)
Jun 20, 2012	7.629	7.681	7.555	7.629	167,771,952	+0.02(+0.21%)
Jun 19, 2012	7.534	7.650	7.529	7.613	123,164,792	+0.13(+1.68%)
Jun 18, 2012	7.482	7.550	7.450	7.487	129,471,768	-0.04(-0.56%)
Jun 15, 2012	7.466	7.534	7.414	7.529	161,690,432	+0.11(+1.43%)
Jun 14, 2012	7.352	7.462	7.331	7.423	198,306,864	+0.09(+1.18%)
Jun 13, 2012	7.326	7.433	7.300	7.336	184,206,928	-0.02(-0.32%)
Jun 12, 2012	7.268	7.368	7.206	7.360	163,559,296	+0.11(+1.48%)
Jun 11, 2012	7.483	7.488	7.242	7.253	197,179,216	-0.13(-1.82%)
Jun 08, 2012	7.274	7.389	7.221	7.387	116,005,120	+0.09(+1.20%)
Jun 07, 2012	7.415	7.441	7.279	7.300	177,659,600	-0.00(-0.04%)
Jun 06, 2012	7.169	7.310	7.138	7.302	186,611,104	+0.21(+2.91%)
Jun 05, 2012	6.965	7.112	6.960	7.096	192,414,368	+0.11(+1.65%)
Jun 04, 2012	7.080	7.080	6.950	6.981	150,819,968	-0.07(-0.96%)
Jun 01, 2012	7.180	7.190	7.044	7.049	192,765,968	-0.27(-3.71%)
May 31, 2012	7.274	7.383	7.200	7.321	171,538,176	+0.06(+0.87%)
May 30, 2012	7.347	7.357	7.257	7.257	163,016,112	-0.17(-2.33%)
May 29, 2012	7.399	7.436	7.362	7.430	140,421,184	+0.10(+1.43%)
May 25, 2012	7.342	7.386	7.305	7.326	79,897,528	-0.03(-0.36%)
May 24, 2012	7.383	7.394	7.274	7.352	155,261,792	+0.01(+0.07%)
May 23, 2012	7.253	7.362	7.185	7.347	198,523,136	+0.03(+0.36%)
May 22, 2012	7.310	7.441	7.268	7.321	179,309,488	+0.06(+0.79%)
May 21, 2012	7.227	7.310	7.159	7.263	158,961,584	+0.07(+0.94%)
May 18, 2012	7.305	7.305	7.169	7.196	235,323,696	-0.08(-1.14%)
May 17, 2012	7.420	7.430	7.274	7.279	295,383,232	-0.15(-2.04%)
May 16, 2012	7.592	7.629	7.425	7.430	222,575,664	-0.11(-1.46%)
May 15, 2012	7.587	7.634	7.524	7.540	189,893,024	-0.04(-0.52%)
May 14, 2012	7.629	7.666	7.577	7.579	175,489,216	-0.16(-2.06%)
May 11, 2012	7.660	7.812	7.650	7.739	191,303,008	-0.09(-1.13%)
May 10, 2012	7.895	7.911	7.809	7.828	124,168,896	+0.03(+0.40%)
May 09, 2012	7.786	7.854	7.733	7.796	180,523,520	-0.09(-1.09%)
May 08, 2012	7.877	7.922	7.812	7.882	156,968,544	-0.05(-0.66%)
May 07, 2012	7.838	7.961	7.838	7.935	158,376,224	+0.04(+0.56%)
May 04, 2012	7.953	7.976	7.859	7.890	147,832,032	-0.13(-1.56%)
May 03, 2012	8.089	8.094	7.984	8.016	162,270,128	-0.07(-0.81%)
May 02, 2012	8.089	8.104	8.021	8.081	108,173,608	-0.07(-0.80%)
May 01, 2012	8.063	8.209	8.052	8.146	161,404,752	+0.08(+1.04%)
Apr 30, 2012	8.078	8.091	8.010	8.063	110,391,032	-0.05(-0.58%)
Apr 27, 2012	8.141	8.146	8.052	8.110	86,410,648	+0.01(+0.06%)
Apr 26, 2012	8.010	8.124	8.005	8.104	91,098,592	+0.07(+0.85%)
Apr 25, 2012	8.026	8.057	7.963	8.037	142,023,328	+0.07(+0.85%)
Apr 24, 2012	7.885	7.969	7.885	7.969	118,006,208	+0.09(+1.13%)
Apr 23, 2012	7.809	7.884	7.796	7.880	141,627,776	-0.05(-0.69%)
Apr 20, 2012	8.016	8.017	7.932	7.935	107,100,952	-0.04(-0.52%)
Apr 19, 2012	8.063	8.063	7.922	7.976	204,094,624	-0.04(-0.49%)
Apr 18, 2012	8.016	8.084	8.005	8.016	101,673,360	-0.05(-0.65%)
Apr 17, 2012	8.037	8.099	7.995	8.068	127,175,400	+0.10(+1.31%)
Apr 16, 2012	7.979	8.016	7.895	7.963	214,756,240	+0.06(+0.73%)
Apr 13, 2012	8.078	8.078	7.890	7.906	177,310,832	-0.19(-2.32%)
Apr 12, 2012	7.969	8.104	7.945	8.094	167,355,408	+0.15(+1.87%)
Apr 11, 2012	7.932	7.976	7.911	7.945	142,074,736	+0.12(+1.57%)
Apr 10, 2012	7.984	8.021	7.812	7.822	226,248,464	-0.17(-2.16%)
Apr 09, 2012	7.963	8.037	7.942	7.995	169,710,624	-0.12(-1.51%)
Apr 05, 2012	8.099	8.172	8.084	8.118	111,391,304	-0.02(-0.29%)
Apr 04, 2012	8.178	8.199	8.104	8.141	161,992,624	-0.13(-1.58%)
Apr 03, 2012	8.298	8.313	8.199	8.272	200,643,216	-0.05(-0.57%)
Apr 02, 2012	8.219	8.355	8.204	8.319	171,320,528	+0.07(+0.79%)
Mar 30, 2012	8.261	8.266	8.175	8.253	114,561,592	+0.04(+0.54%)
Mar 29, 2012	8.230	8.251	8.136	8.209	196,777,120	-0.08(-1.01%)
Mar 28, 2012	8.272	8.313	8.199	8.293	201,652,288	+0.03(+0.32%)
Mar 27, 2012	8.340	8.366	8.261	8.266	162,549,760	-0.08(-0.94%)
Mar 26, 2012	8.298	8.350	8.266	8.345	144,162,960	+0.13(+1.53%)
Mar 23, 2012	8.149	8.230	8.083	8.219	136,394,832	+0.07(+0.87%)
Mar 22, 2012	8.183	8.209	8.115	8.149	202,816,176	-0.11(-1.33%)
Mar 21, 2012	8.329	8.334	8.240	8.259	145,115,456	-0.04(-0.44%)
Mar 20, 2012	8.204	8.319	8.188	8.295	169,186,784	+0.04(+0.47%)
Mar 19, 2012	8.214	8.345	8.183	8.256	216,160,656	+0.04(+0.51%)
Mar 16, 2012	8.219	8.235	8.167	8.214	158,859,680	+0.03(+0.38%)
Mar 15, 2012	8.074	8.199	8.006	8.183	253,989,440	+0.14(+1.75%)
Mar 14, 2012	8.048	8.074	7.959	8.042	250,372,592	+0.01(+0.13%)
Mar 13, 2012	7.798	8.042	7.787	8.032	353,354,304	+0.30(+3.84%)
Mar 12, 2012	7.756	7.761	7.678	7.735	108,045,552	-0.02(-0.27%)
Mar 09, 2012	7.719	7.798	7.704	7.756	142,212,400	+0.06(+0.81%)
Mar 08, 2012	7.672	7.709	7.631	7.693	131,420,360	+0.07(+0.96%)
Mar 07, 2012	7.558	7.631	7.540	7.620	120,477,312	+0.10(+1.28%)
Mar 06, 2012	7.594	7.615	7.501	7.524	179,939,456	-0.19(-2.46%)
Mar 05, 2012	7.725	7.725	7.672	7.714	99,097,880	-0.03(-0.37%)
Mar 02, 2012	7.771	7.792	7.735	7.743	91,776,376	-0.03(-0.37%)
Mar 01, 2012	7.709	7.798	7.704	7.771	127,189,744	+0.08(+1.08%)
Feb 29, 2012	7.725	7.792	7.667	7.688	180,319,952	-0.03(-0.40%)
Feb 28, 2012	7.712	7.740	7.662	7.719	100,560,216	+0.02(+0.27%)
Feb 27, 2012	7.574	7.719	7.542	7.699	118,679,536	+0.06(+0.75%)
Feb 24, 2012	7.683	7.693	7.620	7.641	98,394,728	-0.03(-0.34%)
Feb 23, 2012	7.600	7.667	7.574	7.667	99,764,664	+0.07(+0.93%)
Feb 22, 2012	7.662	7.688	7.594	7.597	143,308,688	-0.10(-1.32%)
Feb 21, 2012	7.709	7.745	7.667	7.699	118,699,744	-0.01(-0.07%)
Feb 17, 2012	7.678	7.714	7.662	7.704	118,023,336	+0.05(+0.65%)
Feb 16, 2012	7.521	7.657	7.495	7.654	149,674,128	+0.12(+1.55%)
Feb 15, 2012	7.605	7.641	7.516	7.537	145,820,944	-0.05(-0.62%)
Feb 14, 2012	7.620	7.626	7.511	7.584	154,718,432	-0.07(-0.95%)
Feb 13, 2012	7.672	7.683	7.633	7.657	90,298,568	+0.07(+0.93%)
Feb 10, 2012	7.579	7.600	7.547	7.587	124,096,184	-0.08(-0.99%)
Feb 09, 2012	7.725	7.740	7.620	7.662	149,441,744	-0.03(-0.41%)
Feb 08, 2012	7.646	7.693	7.620	7.693	103,097,656	+0.06(+0.75%)
Feb 07, 2012	7.610	7.662	7.579	7.636	87,595,024	-0.00(-0.03%)
Feb 06, 2012	7.631	7.646	7.594	7.639	86,213,016	-0.04(-0.48%)
Feb 03, 2012	7.600	7.678	7.589	7.675	166,618,512	+0.20(+2.68%)
Feb 02, 2012	7.464	7.506	7.422	7.475	102,358,680	+0.04(+0.49%)
Feb 01, 2012	7.386	7.490	7.386	7.438	137,106,480	+0.12(+1.60%)
Jan 31, 2012	7.339	7.350	7.271	7.321	128,799,688	+0.03(+0.39%)
Jan 30, 2012	7.277	7.308	7.230	7.292	111,833,992	-0.07(-0.92%)
Jan 27, 2012	7.292	7.386	7.282	7.360	161,491,808	+0.03(+0.36%)
Jan 26, 2012	7.433	7.469	7.292	7.333	162,481,040	-0.06(-0.85%)
Jan 25, 2012	7.339	7.417	7.313	7.396	161,825,392	+0.02(+0.21%)
Jan 24, 2012	7.318	7.391	7.282	7.381	125,780,136	-0.01(-0.14%)
Jan 23, 2012	7.370	7.443	7.344	7.391	154,906,864	+0.03(+0.35%)
Jan 20, 2012	7.292	7.376	7.271	7.365	179,084,992	+0.05(+0.64%)
Jan 19, 2012	7.324	7.344	7.287	7.318	204,893,632	+0.07(+0.93%)
Jan 18, 2012	7.126	7.261	7.094	7.251	184,769,824	+0.10(+1.46%)
Jan 17, 2012	7.204	7.277	7.115	7.146	138,687,552	-0.05(-0.69%)
Jan 13, 2012	7.105	7.204	7.073	7.196	148,175,280	-0.05(-0.75%)
Jan 12, 2012	7.256	7.292	7.162	7.251	146,765,120	+0.03(+0.40%)
Jan 11, 2012	7.110	7.230	7.084	7.222	126,187,264	+0.08(+1.13%)
Jan 10, 2012	7.126	7.167	7.094	7.141	134,096,256	+0.13(+1.82%)
Jan 09, 2012	7.006	7.047	6.969	7.014	107,861,136	+0.04(+0.52%)
Jan 06, 2012	7.027	7.027	6.933	6.977	130,819,616	-0.04(-0.63%)
Jan 05, 2012	6.865	7.058	6.834	7.021	140,032,800	+0.09(+1.35%)
Jan 04, 2012	6.896	6.954	6.850	6.928	108,911,688	+0.16(+2.31%)
Dec 30, 2011	6.808	6.808	6.766	6.771	53,239,752	-0.04(-0.54%)
Dec 29, 2011	6.724	6.813	6.719	6.808	72,082,128	+0.11(+1.59%)
Dec 28, 2011	6.818	6.818	6.698	6.701	82,026,592	-0.11(-1.61%)
Dec 27, 2011	6.823	6.881	6.808	6.810	51,733,204	-0.04(-0.57%)
Dec 23, 2011	6.834	6.860	6.787	6.850	58,861,056	+0.19(+2.81%)
Dec 21, 2011	6.626	6.678	6.568	6.662	152,742,272	+0.04(+0.55%)
Dec 20, 2011	6.506	6.657	6.501	6.626	196,983,888	+0.24(+3.79%)
Dec 19, 2011	6.547	6.558	6.360	6.383	127,786,040	-0.15(-2.27%)
Dec 16, 2011	6.563	6.626	6.511	6.532	190,964,736	+0.03(+0.40%)
Dec 15, 2011	6.599	6.609	6.495	6.505	119,004,984	+0.01(+0.08%)
Dec 14, 2011	6.454	6.578	6.443	6.500	185,110,560	-0.03(-0.40%)
Dec 13, 2011	6.676	6.702	6.443	6.526	234,019,840	-0.09(-1.41%)
Dec 12, 2011	6.681	6.687	6.562	6.619	188,878,352	-0.16(-2.37%)
Dec 09, 2011	6.702	6.816	6.687	6.780	189,723,040	+0.14(+2.18%)
Dec 08, 2011	6.832	6.832	6.614	6.635	234,925,840	-0.27(-3.90%)
Dec 07, 2011	6.764	6.925	6.718	6.904	176,962,464	+0.08(+1.21%)
Dec 06, 2011	6.777	6.863	6.738	6.821	109,513,832	+0.01(+0.08%)
Dec 05, 2011	6.806	6.899	6.759	6.816	194,659,488	+0.13(+2.01%)
Dec 02, 2011	6.661	6.806	6.661	6.681	247,587,424	+0.09(+1.33%)