FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.347	8.379	8.310	8.342	56,074,892	-0.01(-0.12%)
Nov 29, 2012	8.352	8.383	8.310	8.352	74,857,984	+0.04(+0.51%)
Nov 28, 2012	8.231	8.321	8.167	8.310	89,889,368	+0.03(+0.38%)
Nov 27, 2012	8.337	8.368	8.268	8.278	94,170,576	-0.07(-0.89%)
Nov 26, 2012	8.342	8.358	8.300	8.352	57,277,944	-0.03(-0.38%)
Nov 23, 2012	8.347	8.390	8.326	8.384	38,885,984	+0.10(+1.21%)
Nov 21, 2012	8.289	8.300	8.236	8.284	49,566,672	+0.00(+0.00%)
Nov 20, 2012	8.220	8.310	8.194	8.284	76,551,048	+0.04(+0.52%)
Nov 19, 2012	8.204	8.252	8.199	8.241	98,528,696	+0.15(+1.89%)
Nov 16, 2012	8.056	8.098	7.971	8.088	119,539,664	+0.05(+0.66%)
Nov 15, 2012	8.019	8.098	7.998	8.035	131,615,704	+0.02(+0.23%)
Nov 14, 2012	8.178	8.204	7.993	8.016	129,325,720	-0.15(-1.78%)
Nov 13, 2012	8.157	8.273	8.141	8.162	98,162,152	-0.06(-0.68%)
Nov 12, 2012	8.241	8.241	8.188	8.217	63,648,136	+0.01(+0.16%)
Nov 09, 2012	8.157	8.294	8.146	8.204	145,847,264	+0.01(+0.14%)
Nov 08, 2012	8.297	8.368	8.188	8.193	175,120,544	-0.07(-0.84%)
Nov 07, 2012	8.427	8.437	8.247	8.262	220,799,792	-0.29(-3.34%)
Nov 06, 2012	8.477	8.575	8.453	8.548	75,740,416	+0.10(+1.13%)
Nov 05, 2012	8.442	8.469	8.363	8.453	83,766,456	-0.02(-0.19%)
Nov 02, 2012	8.569	8.575	8.450	8.469	101,233,160	-0.05(-0.59%)
Nov 01, 2012	8.427	8.522	8.411	8.519	110,708,184	+0.10(+1.23%)
Oct 31, 2012	8.395	8.421	8.358	8.416	81,432,784	+0.05(+0.63%)
Oct 26, 2012	8.395	8.363	8.363	8.363	131,284,008	-0.04(-0.50%)
Oct 25, 2012	8.464	8.480	8.347	8.405	99,799,504	+0.02(+0.25%)
Oct 24, 2012	8.435	8.453	8.374	8.384	99,310,832	+0.00(+0.00%)
Oct 23, 2012	8.416	8.421	8.352	8.384	122,192,232	-0.14(-1.68%)
Oct 19, 2012	8.622	8.622	8.485	8.527	115,930,768	-0.12(-1.35%)
Oct 18, 2012	8.607	8.675	8.596	8.644	97,346,504	+0.02(+0.21%)
Oct 17, 2012	8.548	8.633	8.535	8.625	108,113,504	+0.11(+1.27%)
Oct 16, 2012	8.506	8.554	8.490	8.517	145,234,720	+0.05(+0.63%)
Oct 15, 2012	8.400	8.474	8.363	8.464	105,394,104	+0.10(+1.14%)
Oct 12, 2012	8.411	8.464	8.342	8.368	140,077,936	-0.12(-1.37%)
Oct 11, 2012	8.522	8.538	8.469	8.485	115,325,992	+0.05(+0.56%)
Oct 10, 2012	8.437	8.474	8.390	8.437	118,070,136	-0.01(-0.06%)
Oct 09, 2012	8.501	8.532	8.416	8.442	138,287,728	-0.05(-0.62%)
Oct 08, 2012	8.458	8.511	8.448	8.495	56,190,448	-0.01(-0.06%)
Oct 05, 2012	8.564	8.591	8.474	8.501	116,770,064	-0.00(-0.03%)
Oct 04, 2012	8.427	8.517	8.411	8.503	147,167,008	+0.12(+1.48%)
Oct 03, 2012	8.342	8.411	8.289	8.379	104,416,352	+0.07(+0.89%)
Oct 02, 2012	8.342	8.342	8.268	8.305	82,897,672	+0.02(+0.19%)
Oct 01, 2012	8.310	8.390	8.268	8.289	101,329,704	+0.04(+0.45%)
Sep 28, 2012	8.247	8.300	8.215	8.252	87,041,696	-0.03(-0.32%)
Sep 27, 2012	8.252	8.321	8.225	8.278	87,679,600	+0.08(+0.94%)
Sep 26, 2012	8.231	8.247	8.178	8.202	99,689,440	-0.05(-0.64%)
Sep 25, 2012	8.405	8.432	8.252	8.255	130,251,168	-0.13(-1.52%)
Sep 24, 2012	8.321	8.421	8.321	8.382	71,227,624	+0.00(+0.03%)
Sep 21, 2012	8.480	8.480	8.374	8.379	64,759,100	-0.03(-0.34%)
Sep 20, 2012	8.376	8.413	8.334	8.407	125,000,168	-0.05(-0.56%)
Sep 19, 2012	8.481	8.513	8.439	8.455	124,371,136	-0.01(-0.06%)
Sep 18, 2012	8.471	8.492	8.434	8.460	125,987,376	-0.04(-0.50%)
Sep 17, 2012	8.550	8.581	8.481	8.502	92,950,160	-0.08(-0.92%)
Sep 14, 2012	8.581	8.666	8.555	8.581	231,816,160	+0.07(+0.80%)
Sep 13, 2012	8.291	8.539	8.265	8.513	265,999,696	+0.22(+2.60%)
Sep 12, 2012	8.307	8.339	8.276	8.297	96,612,056	+0.03(+0.38%)
Sep 11, 2012	8.197	8.270	8.181	8.265	108,577,976	+0.07(+0.84%)
Sep 10, 2012	8.255	8.281	8.191	8.197	81,225,968	-0.07(-0.83%)
Sep 07, 2012	8.207	8.281	8.207	8.265	89,007,520	+0.08(+1.03%)
Sep 06, 2012	8.033	8.186	8.033	8.181	99,359,760	+0.19(+2.37%)
Sep 05, 2012	7.991	8.017	7.965	7.991	50,677,008	+0.00(+0.00%)
Sep 04, 2012	7.975	8.012	7.944	7.991	55,761,148	+0.00(+0.00%)
Aug 31, 2012	7.981	8.012	7.930	7.991	100,006,344	+0.06(+0.73%)
Aug 30, 2012	7.938	7.959	7.891	7.933	48,617,540	-0.04(-0.53%)
Aug 29, 2012	7.975	7.996	7.949	7.975	35,178,152	+0.01(+0.07%)
Aug 27, 2012	8.002	8.007	7.949	7.970	34,830,576	-0.01(-0.07%)
Aug 24, 2012	7.901	7.999	7.891	7.975	52,395,932	+0.04(+0.53%)
Aug 23, 2012	7.996	8.004	7.923	7.933	77,379,888	-0.08(-0.99%)
Aug 22, 2012	7.996	8.044	7.965	8.012	88,941,648	-0.01(-0.13%)
Aug 21, 2012	8.028	8.107	7.991	8.023	78,387,888	+0.03(+0.33%)
Aug 20, 2012	7.970	8.002	7.954	7.996	48,804,568	+0.02(+0.26%)
Aug 17, 2012	7.975	7.981	7.949	7.975	45,835,364	+0.03(+0.33%)
Aug 16, 2012	7.923	7.970	7.875	7.949	61,800,484	+0.05(+0.67%)
Aug 15, 2012	7.875	7.923	7.860	7.896	37,971,376	+0.03(+0.33%)
Aug 14, 2012	7.928	7.938	7.854	7.870	43,652,984	-0.01(-0.13%)
Aug 13, 2012	7.859	7.891	7.828	7.880	31,071,780	+0.01(+0.07%)
Aug 10, 2012	7.843	7.891	7.822	7.875	33,449,670	+0.01(+0.07%)
Aug 09, 2012	7.865	7.912	7.849	7.870	50,167,844	-0.01(-0.07%)
Aug 08, 2012	7.843	7.907	7.838	7.875	49,881,164	+0.00(+0.00%)
Aug 07, 2012	7.865	7.938	7.859	7.875	67,725,200	+0.03(+0.40%)
Aug 06, 2012	7.859	7.901	7.833	7.843	78,366,352	+0.03(+0.40%)
Aug 03, 2012	7.749	7.854	7.738	7.812	152,348,240	+0.18(+2.35%)
Aug 02, 2012	7.622	7.685	7.559	7.633	120,352,792	-0.06(-0.75%)
Aug 01, 2012	7.759	7.785	7.691	7.691	153,443,728	-0.04(-0.48%)
Jul 31, 2012	7.738	7.762	7.712	7.727	88,550,640	-0.04(-0.48%)
Jul 30, 2012	7.764	7.812	7.743	7.764	69,722,376	-0.02(-0.20%)
Jul 27, 2012	7.691	7.828	7.654	7.780	131,659,264	+0.14(+1.90%)
Jul 26, 2012	7.638	7.658	7.590	7.635	106,786,664	+0.11(+1.51%)
Jul 25, 2012	7.538	7.564	7.480	7.522	85,187,376	+0.03(+0.39%)
Jul 24, 2012	7.535	7.538	7.427	7.493	85,712,768	-0.02(-0.32%)
Jul 23, 2012	7.438	7.538	7.427	7.517	112,229,168	-0.06(-0.80%)
Jul 20, 2012	7.638	7.643	7.569	7.577	106,554,008	-0.12(-1.51%)
Jul 19, 2012	7.754	7.775	7.664	7.693	94,079,288	-0.05(-0.65%)
Jul 18, 2012	7.754	7.791	7.717	7.743	105,092,608	-0.04(-0.47%)
Jul 17, 2012	7.791	7.791	7.659	7.780	119,836,376	+0.04(+0.54%)
Jul 16, 2012	7.759	7.770	7.701	7.738	94,841,840	-0.01(-0.17%)
Jul 13, 2012	7.580	7.764	7.580	7.751	147,900,496	+0.21(+2.76%)
Jul 12, 2012	7.554	7.590	7.511	7.543	103,041,808	-0.08(-1.04%)
Jul 11, 2012	7.564	7.648	7.554	7.622	150,990,144	+0.06(+0.84%)
Jul 10, 2012	7.672	7.696	7.527	7.559	121,954,544	-0.06(-0.76%)
Jul 09, 2012	7.606	7.643	7.575	7.617	70,755,152	-0.01(-0.14%)
Jul 06, 2012	7.590	7.654	7.585	7.627	84,989,536	-0.06(-0.82%)
Jul 05, 2012	7.770	7.770	7.677	7.691	83,335,432	-0.12(-1.49%)
Jul 03, 2012	7.749	7.828	7.733	7.807	61,239,416	+0.04(+0.58%)
Jul 02, 2012	7.714	7.775	7.670	7.762	116,463,568	+0.05(+0.61%)
Jun 29, 2012	7.706	7.722	7.648	7.714	117,708,648	+0.19(+2.56%)
Jun 28, 2012	7.448	7.527	7.390	7.522	132,466,184	-0.01(-0.07%)
Jun 27, 2012	7.474	7.554	7.432	7.527	106,794,048	+0.09(+1.20%)
Jun 26, 2012	7.430	7.480	7.374	7.438	101,446,480	+0.04(+0.50%)
Jun 25, 2012	7.448	7.453	7.364	7.401	96,570,288	-0.16(-2.06%)
Jun 22, 2012	7.543	7.585	7.517	7.556	85,162,136	+0.07(+0.92%)
Jun 21, 2012	7.675	7.712	7.474	7.488	136,907,632	-0.17(-2.24%)
Jun 20, 2012	7.659	7.712	7.585	7.659	167,111,104	+0.02(+0.21%)
Jun 19, 2012	7.564	7.680	7.559	7.643	122,679,656	+0.13(+1.68%)
Jun 18, 2012	7.511	7.580	7.480	7.517	128,961,784	-0.04(-0.56%)
Jun 15, 2012	7.496	7.564	7.443	7.559	161,053,552	+0.11(+1.43%)
Jun 14, 2012	7.381	7.491	7.360	7.452	197,525,760	+0.09(+1.18%)
Jun 13, 2012	7.355	7.462	7.329	7.365	183,481,360	-0.02(-0.32%)
Jun 12, 2012	7.297	7.397	7.234	7.389	162,915,056	+0.11(+1.48%)
Jun 11, 2012	7.512	7.517	7.271	7.281	196,402,560	-0.13(-1.82%)
Jun 08, 2012	7.302	7.418	7.250	7.416	115,548,192	+0.09(+1.20%)
Jun 07, 2012	7.444	7.470	7.308	7.329	176,959,824	-0.00(-0.04%)
Jun 06, 2012	7.197	7.339	7.166	7.331	185,876,064	+0.21(+2.91%)
Jun 05, 2012	6.993	7.140	6.988	7.124	191,656,464	+0.12(+1.65%)
Jun 04, 2012	7.108	7.108	6.977	7.009	150,225,920	-0.07(-0.96%)
Jun 01, 2012	7.208	7.218	7.072	7.077	192,006,688	-0.27(-3.71%)
May 31, 2012	7.302	7.413	7.229	7.350	170,862,512	+0.06(+0.87%)
May 30, 2012	7.376	7.386	7.286	7.286	162,374,000	-0.17(-2.33%)
May 29, 2012	7.428	7.465	7.392	7.460	139,868,080	+0.10(+1.43%)
May 25, 2012	7.371	7.415	7.334	7.355	79,582,824	-0.03(-0.36%)
May 24, 2012	7.413	7.423	7.302	7.381	154,650,240	+0.01(+0.07%)
May 23, 2012	7.281	7.392	7.213	7.376	197,741,184	+0.03(+0.36%)
May 22, 2012	7.339	7.470	7.297	7.350	178,603,200	+0.06(+0.79%)
May 21, 2012	7.255	7.339	7.187	7.292	158,335,456	+0.07(+0.94%)
May 18, 2012	7.334	7.334	7.197	7.224	234,396,784	-0.08(-1.14%)
May 17, 2012	7.449	7.460	7.302	7.308	294,219,744	-0.15(-2.04%)
May 16, 2012	7.622	7.659	7.455	7.460	221,698,960	-0.11(-1.46%)
May 15, 2012	7.617	7.664	7.554	7.570	189,145,072	-0.04(-0.52%)
May 14, 2012	7.659	7.696	7.607	7.609	174,797,984	-0.16(-2.06%)
May 11, 2012	7.691	7.843	7.680	7.769	190,549,504	-0.09(-1.13%)
May 10, 2012	7.927	7.942	7.840	7.858	123,679,816	+0.03(+0.40%)
May 09, 2012	7.816	7.885	7.764	7.827	179,812,464	-0.09(-1.09%)
May 08, 2012	7.908	7.953	7.843	7.914	156,350,256	-0.05(-0.66%)
May 07, 2012	7.869	7.992	7.869	7.966	157,752,400	+0.04(+0.56%)
May 04, 2012	7.984	8.008	7.890	7.921	147,249,744	-0.13(-1.56%)
May 03, 2012	8.121	8.126	8.016	8.047	161,630,976	-0.07(-0.81%)
May 02, 2012	8.121	8.136	8.053	8.113	107,747,528	-0.07(-0.80%)
May 01, 2012	8.095	8.241	8.084	8.178	160,768,992	+0.08(+1.04%)
Apr 30, 2012	8.110	8.123	8.042	8.095	109,956,216	-0.05(-0.58%)
Apr 27, 2012	8.173	8.178	8.084	8.142	86,070,288	+0.01(+0.06%)
Apr 26, 2012	8.042	8.156	8.037	8.136	90,739,768	+0.07(+0.85%)
Apr 25, 2012	8.058	8.089	7.995	8.068	141,463,920	+0.07(+0.85%)
Apr 24, 2012	7.916	8.000	7.916	8.000	117,541,400	+0.09(+1.13%)
Apr 23, 2012	7.840	7.915	7.827	7.911	141,069,920	-0.06(-0.69%)
Apr 20, 2012	8.047	8.049	7.963	7.966	106,679,096	-0.04(-0.52%)
Apr 19, 2012	8.095	8.095	7.953	8.008	203,290,720	-0.04(-0.49%)
Apr 18, 2012	8.047	8.116	8.037	8.047	101,272,880	-0.05(-0.65%)
Apr 17, 2012	8.068	8.131	8.026	8.100	126,674,480	+0.10(+1.31%)
Apr 16, 2012	8.011	8.047	7.927	7.995	213,910,336	+0.06(+0.73%)
Apr 13, 2012	8.110	8.110	7.921	7.937	176,612,432	-0.19(-2.32%)
Apr 12, 2012	8.000	8.136	7.976	8.126	166,696,224	+0.15(+1.87%)
Apr 11, 2012	7.963	8.008	7.942	7.976	141,515,120	+0.12(+1.57%)
Apr 10, 2012	8.016	8.053	7.843	7.853	225,357,296	-0.17(-2.16%)
Apr 09, 2012	7.995	8.068	7.974	8.026	169,042,160	-0.12(-1.51%)
Apr 05, 2012	8.131	8.205	8.116	8.150	110,952,544	-0.02(-0.29%)
Apr 04, 2012	8.210	8.231	8.136	8.173	161,354,560	-0.13(-1.58%)
Apr 03, 2012	8.331	8.346	8.231	8.304	199,852,912	-0.05(-0.57%)
Apr 02, 2012	8.252	8.388	8.236	8.352	170,645,728	+0.07(+0.79%)
Mar 30, 2012	8.294	8.299	8.207	8.286	114,110,352	+0.04(+0.54%)
Mar 29, 2012	8.262	8.283	8.168	8.241	196,002,048	-0.08(-1.01%)
Mar 28, 2012	8.304	8.346	8.231	8.325	200,858,016	+0.03(+0.32%)
Mar 27, 2012	8.373	8.399	8.294	8.299	161,909,504	-0.08(-0.94%)
Mar 26, 2012	8.331	8.383	8.299	8.378	143,595,120	+0.13(+1.53%)
Mar 23, 2012	8.181	8.262	8.115	8.252	135,857,584	+0.07(+0.87%)
Mar 22, 2012	8.215	8.241	8.147	8.181	202,017,312	-0.11(-1.33%)
Mar 21, 2012	8.362	8.367	8.273	8.291	144,543,872	-0.04(-0.44%)
Mar 20, 2012	8.236	8.352	8.220	8.328	168,520,384	+0.04(+0.47%)
Mar 19, 2012	8.247	8.378	8.215	8.289	215,309,232	+0.04(+0.51%)
Mar 16, 2012	8.252	8.268	8.199	8.247	158,233,968	+0.03(+0.38%)
Mar 15, 2012	8.105	8.231	8.038	8.215	252,988,992	+0.14(+1.75%)
Mar 14, 2012	8.079	8.105	7.990	8.074	249,386,384	+0.01(+0.13%)
Mar 13, 2012	7.828	8.074	7.818	8.064	351,962,432	+0.30(+3.84%)
Mar 12, 2012	7.787	7.792	7.708	7.766	107,619,968	-0.02(-0.27%)
Mar 09, 2012	7.750	7.828	7.734	7.787	141,652,224	+0.06(+0.81%)
Mar 08, 2012	7.703	7.739	7.661	7.724	130,902,696	+0.07(+0.96%)
Mar 07, 2012	7.588	7.661	7.569	7.651	120,002,752	+0.10(+1.28%)
Mar 06, 2012	7.624	7.645	7.530	7.554	179,230,688	-0.19(-2.46%)
Mar 05, 2012	7.755	7.755	7.703	7.745	98,707,536	-0.03(-0.37%)
Mar 02, 2012	7.802	7.823	7.766	7.773	91,414,872	-0.03(-0.37%)
Mar 01, 2012	7.739	7.828	7.734	7.802	126,688,752	+0.08(+1.08%)
Feb 29, 2012	7.755	7.823	7.698	7.719	179,609,680	-0.03(-0.40%)
Feb 28, 2012	7.742	7.771	7.692	7.750	100,164,112	+0.02(+0.27%)
Feb 27, 2012	7.603	7.750	7.572	7.729	118,212,064	+0.06(+0.75%)
Feb 24, 2012	7.713	7.724	7.651	7.671	98,007,160	-0.03(-0.34%)
Feb 23, 2012	7.630	7.698	7.603	7.698	99,371,696	+0.07(+0.93%)
Feb 22, 2012	7.692	7.719	7.624	7.627	142,744,208	-0.10(-1.32%)
Feb 21, 2012	7.739	7.776	7.698	7.729	118,232,192	-0.01(-0.07%)
Feb 17, 2012	7.708	7.745	7.692	7.734	117,558,448	+0.05(+0.65%)
Feb 16, 2012	7.551	7.687	7.525	7.685	149,084,560	+0.12(+1.55%)
Feb 15, 2012	7.635	7.671	7.546	7.567	145,246,560	-0.05(-0.62%)
Feb 14, 2012	7.651	7.656	7.541	7.614	154,109,008	-0.07(-0.95%)
Feb 13, 2012	7.703	7.713	7.664	7.687	89,942,888	+0.07(+0.93%)
Feb 10, 2012	7.609	7.630	7.577	7.617	123,607,376	-0.08(-0.99%)
Feb 09, 2012	7.755	7.771	7.651	7.692	148,853,104	-0.03(-0.41%)
Feb 08, 2012	7.677	7.724	7.651	7.724	102,691,560	+0.06(+0.75%)
Feb 07, 2012	7.640	7.692	7.609	7.666	87,249,992	-0.00(-0.03%)
Feb 06, 2012	7.661	7.677	7.624	7.669	85,873,432	-0.04(-0.47%)
Feb 03, 2012	7.630	7.708	7.619	7.705	165,962,208	+0.20(+2.68%)
Feb 02, 2012	7.494	7.535	7.452	7.504	101,955,496	+0.04(+0.49%)
Feb 01, 2012	7.415	7.520	7.415	7.468	136,566,432	+0.12(+1.60%)
Jan 31, 2012	7.368	7.379	7.300	7.350	128,292,352	+0.03(+0.39%)
Jan 30, 2012	7.305	7.337	7.258	7.321	111,393,480	-0.07(-0.92%)
Jan 27, 2012	7.321	7.415	7.311	7.389	160,855,696	+0.03(+0.36%)
Jan 26, 2012	7.462	7.499	7.321	7.362	161,841,024	-0.06(-0.85%)
Jan 25, 2012	7.368	7.446	7.342	7.426	161,187,968	+0.02(+0.21%)
Jan 24, 2012	7.347	7.420	7.311	7.410	125,284,688	-0.01(-0.14%)
Jan 23, 2012	7.400	7.473	7.373	7.420	154,296,704	+0.03(+0.35%)
Jan 20, 2012	7.321	7.405	7.300	7.394	178,379,584	+0.05(+0.64%)
Jan 19, 2012	7.352	7.373	7.316	7.347	204,086,576	+0.07(+0.93%)
Jan 18, 2012	7.154	7.290	7.122	7.279	184,042,016	+0.10(+1.46%)
Jan 17, 2012	7.232	7.305	7.143	7.175	138,141,264	-0.05(-0.69%)
Jan 13, 2012	7.133	7.232	7.101	7.224	147,591,616	-0.05(-0.75%)
Jan 12, 2012	7.284	7.321	7.190	7.279	146,187,024	+0.03(+0.40%)
Jan 11, 2012	7.138	7.258	7.112	7.250	125,690,216	+0.08(+1.13%)
Jan 10, 2012	7.154	7.196	7.122	7.169	133,568,056	+0.13(+1.82%)
Jan 09, 2012	7.033	7.075	6.997	7.041	107,436,280	+0.04(+0.52%)
Jan 06, 2012	7.054	7.054	6.960	7.005	130,304,320	-0.04(-0.63%)
Jan 05, 2012	6.892	7.086	6.861	7.049	139,481,216	+0.09(+1.35%)
Jan 04, 2012	6.924	6.981	6.877	6.955	108,482,688	+0.16(+2.31%)
Dec 30, 2011	6.835	6.835	6.793	6.798	53,030,040	-0.04(-0.54%)
Dec 29, 2011	6.751	6.840	6.746	6.835	71,798,200	+0.11(+1.59%)
Dec 28, 2011	6.845	6.845	6.725	6.728	81,703,496	-0.11(-1.61%)
Dec 27, 2011	6.850	6.908	6.835	6.837	51,529,432	-0.04(-0.57%)
Dec 23, 2011	6.861	6.887	6.814	6.877	58,629,208	+0.19(+2.81%)
Dec 21, 2011	6.652	6.704	6.594	6.688	152,140,624	+0.04(+0.55%)
Dec 20, 2011	6.531	6.683	6.526	6.652	196,207,968	+0.24(+3.79%)
Dec 19, 2011	6.573	6.584	6.385	6.409	127,282,696	-0.15(-2.27%)
Dec 16, 2011	6.589	6.652	6.537	6.558	190,212,528	+0.03(+0.40%)
Dec 15, 2011	6.625	6.635	6.521	6.531	118,536,240	+0.01(+0.08%)
Dec 14, 2011	6.479	6.604	6.469	6.526	184,381,424	-0.03(-0.40%)
Dec 13, 2011	6.703	6.729	6.469	6.552	233,098,064	-0.09(-1.41%)
Dec 12, 2011	6.708	6.713	6.588	6.646	188,134,384	-0.16(-2.37%)
Dec 09, 2011	6.729	6.843	6.713	6.807	188,975,744	+0.15(+2.18%)
Dec 08, 2011	6.859	6.859	6.640	6.661	234,000,496	-0.27(-3.90%)
Dec 07, 2011	6.791	6.952	6.744	6.931	176,265,440	+0.08(+1.21%)
Dec 06, 2011	6.804	6.890	6.765	6.848	109,082,472	+0.01(+0.08%)
Dec 05, 2011	6.833	6.926	6.786	6.843	193,892,752	+0.14(+2.01%)
Dec 02, 2011	6.687	6.833	6.687	6.708	246,612,208	+0.09(+1.33%)