Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.27	10.28	10.27	10.27	6,175	-0.01(-0.12%)
Nov 26, 2014	10.24	10.28	10.28	10.28	54,789	+0.04(+0.41%)
Nov 25, 2014	10.27	10.28	10.24	10.24	29,104	-0.02(-0.22%)
Nov 24, 2014	10.25	10.28	10.25	10.26	33,272	+0.01(+0.07%)
Nov 21, 2014	10.29	10.29	10.25	10.25	18,563	-0.00(-0.00%)
Nov 20, 2014	10.29	10.31	10.25	10.25	36,625	-0.05(-0.50%)
Nov 19, 2014	10.31	10.32	10.29	10.31	16,610	+0.01(+0.07%)
Nov 18, 2014	10.30	10.33	10.28	10.30	37,869	+0.01(+0.14%)
Nov 17, 2014	10.30	10.34	10.28	10.28	36,708	-0.01(-0.14%)
Nov 14, 2014	10.34	10.34	10.30	10.30	31,697	-0.04(-0.37%)
Nov 13, 2014	10.31	10.34	10.31	10.34	29,711	+0.01(+0.08%)
Nov 12, 2014	10.34	10.34	10.31	10.33	15,868	+0.02(+0.15%)
Nov 11, 2014	10.34	10.34	10.30	10.31	36,186	-0.04(-0.43%)
Nov 10, 2014	10.34	10.37	10.31	10.36	15,683	+0.03(+0.29%)
Nov 07, 2014	10.27	10.36	10.26	10.33	62,445	-0.03(-0.29%)
Nov 06, 2014	10.28	10.37	10.26	10.36	105,288	+0.09(+0.87%)
Nov 05, 2014	10.25	10.28	10.24	10.27	41,340	-0.01(-0.07%)
Nov 04, 2014	10.27	10.28	10.24	10.28	25,295	+0.01(+0.07%)
Nov 03, 2014	10.27	10.28	10.25	10.27	34,804	+0.01(+0.07%)
Oct 31, 2014	10.24	10.27	10.23	10.26	33,316	+0.01(+0.07%)
Oct 30, 2014	10.28	10.28	10.23	10.25	13,007	-0.03(-0.29%)
Oct 29, 2014	10.25	10.28	10.25	10.28	35,638	+0.04(+0.36%)
Oct 28, 2014	10.22	10.25	10.22	10.25	15,667	+0.01(+0.14%)
Oct 27, 2014	10.24	10.26	10.26	10.23	18,166	-0.03(-0.29%)
Oct 24, 2014	10.28	10.30	10.23	10.26	21,107	-0.01(-0.07%)
Oct 23, 2014	10.25	10.28	10.20	10.27	78,665	+0.03(+0.29%)
Oct 22, 2014	10.22	10.26	10.19	10.24	45,939	+0.04(+0.36%)
Oct 21, 2014	10.19	10.20	10.19	10.20	30,032	+0.00(+0.00%)
Oct 20, 2014	10.15	10.15	10.14	10.20	38,196	+0.05(+0.51%)
Oct 17, 2014	10.11	10.18	10.11	10.15	101,394	+0.01(+0.15%)
Oct 16, 2014	10.11	10.14	10.11	10.14	46,012	-0.01(-0.07%)
Oct 15, 2014	10.11	10.17	10.11	10.14	34,603	+0.00(+0.00%)
Oct 14, 2014	10.14	10.15	10.14	10.14	27,731	-0.01(-0.07%)
Oct 13, 2014	10.11	10.16	10.09	10.15	13,906	+0.01(+0.14%)
Oct 10, 2014	10.13	10.16	10.13	10.14	26,685	-0.02(-0.15%)
Oct 09, 2014	10.19	10.19	10.14	10.15	42,214	-0.01(-0.13%)
Oct 08, 2014	10.14	10.16	10.14	10.16	21,706	+0.04(+0.36%)
Oct 07, 2014	10.11	10.14	10.10	10.13	20,313	+0.02(+0.22%)
Oct 06, 2014	10.11	10.11	10.08	10.11	26,215	+0.02(+0.17%)
Oct 03, 2014	10.05	10.10	10.05	10.09	25,723	+0.00(+0.05%)
Oct 02, 2014	10.09	10.12	10.05	10.08	41,350	-0.02(-0.25%)
Oct 01, 2014	10.11	10.14	10.06	10.11	46,306	+0.05(+0.54%)
Sep 30, 2014	10.07	10.10	10.05	10.05	33,140	-0.02(-0.22%)
Sep 29, 2014	10.04	10.08	10.04	10.08	15,831	+0.03(+0.29%)
Sep 26, 2014	10.09	10.09	10.04	10.05	16,149	-0.03(-0.29%)
Sep 25, 2014	10.10	10.13	10.08	10.08	21,158	-0.01(-0.15%)
Sep 24, 2014	10.08	10.10	10.07	10.09	12,243	+0.00(+0.00%)
Sep 23, 2014	10.12	10.13	10.08	10.09	69,275	-0.01(-0.15%)
Sep 22, 2014	10.11	10.14	10.08	10.11	32,105	-0.01(-0.07%)
Sep 19, 2014	10.08	10.14	10.07	10.11	40,688	+0.05(+0.54%)
Sep 18, 2014	10.06	10.11	10.05	10.06	21,196	-0.03(-0.25%)
Sep 17, 2014	10.04	10.10	10.04	10.08	37,181	+0.03(+0.29%)
Sep 16, 2014	10.06	10.08	10.02	10.05	16,829	-0.02(-0.22%)
Sep 15, 2014	10.17	10.18	10.03	10.08	86,318	-0.09(-0.87%)
Sep 12, 2014	10.18	10.20	10.14	10.16	20,396	-0.02(-0.22%)
Sep 11, 2014	10.23	10.26	10.19	10.19	26,479	-0.03(-0.30%)
Sep 10, 2014	10.23	10.27	10.22	10.22	18,206	-0.04(-0.34%)
Sep 09, 2014	10.22	10.26	10.22	10.25	13,007	-0.01(-0.07%)
Sep 08, 2014	10.27	10.27	10.25	10.26	11,591	+0.01(+0.07%)
Sep 05, 2014	10.24	10.27	10.24	10.25	25,351	+0.00(+0.00%)
Sep 04, 2014	10.25	10.25	10.25	10.25	13,382	-0.03(-0.28%)
Sep 03, 2014	10.25	10.30	10.25	10.28	22,575	-0.01(-0.14%)
Sep 02, 2014	10.32	10.32	10.31	10.30	24,491	-0.02(-0.21%)
Aug 29, 2014	10.28	10.32	10.32	10.32	20,180	+0.06(+0.57%)
Aug 28, 2014	10.26	10.28	10.25	10.26	13,394	+0.01(+0.14%)
Aug 27, 2014	10.25	10.30	10.24	10.25	21,990	+0.01(+0.07%)
Aug 26, 2014	10.23	10.27	10.23	10.24	13,147	+0.00(+0.00%)
Aug 25, 2014	10.31	10.31	10.22	10.24	70,241	-0.04(-0.43%)
Aug 22, 2014	10.28	10.31	10.27	10.28	12,330	-0.01(-0.14%)
Aug 21, 2014	10.28	10.33	10.28	10.30	37,655	+0.02(+0.21%)
Aug 20, 2014	10.28	10.31	10.27	10.27	35,596	-0.01(-0.14%)
Aug 19, 2014	10.30	10.33	10.27	10.29	28,864	-0.01(-0.14%)
Aug 18, 2014	10.31	10.31	10.27	10.30	36,182	+0.00(+0.00%)
Aug 15, 2014	10.32	10.32	10.29	10.30	13,384	-0.02(-0.15%)
Aug 14, 2014	10.30	10.36	10.30	10.32	34,368	+0.04(+0.36%)
Aug 13, 2014	10.30	10.34	10.27	10.28	12,812	-0.00(-0.04%)
Aug 12, 2014	10.34	10.34	10.29	10.29	22,004	-0.01(-0.07%)
Aug 11, 2014	10.26	10.31	10.26	10.29	8,198	+0.02(+0.15%)
Aug 08, 2014	10.27	10.29	10.26	10.28	12,006	+0.01(+0.14%)
Aug 07, 2014	10.29	10.29	10.24	10.26	15,133	+0.03(+0.27%)
Aug 06, 2014	10.16	10.24	10.16	10.24	6,751	+0.04(+0.38%)
Aug 05, 2014	10.16	10.20	10.15	10.20	44,700	+0.00(+0.05%)
Aug 04, 2014	10.21	10.21	10.18	10.19	31,751	+0.00(+0.00%)
Aug 01, 2014	10.18	10.20	10.13	10.19	32,298	+0.07(+0.65%)
Jul 31, 2014	10.18	10.21	10.10	10.13	51,893	-0.14(-1.35%)
Jul 30, 2014	10.29	10.32	10.26	10.26	41,120	-0.04(-0.35%)
Jul 29, 2014	10.33	10.35	10.30	10.30	14,316	-0.01(-0.14%)
Jul 28, 2014	10.32	10.34	10.31	10.32	15,423	-0.00(-0.03%)
Jul 25, 2014	10.32	10.34	10.31	10.32	10,187	-0.00(-0.04%)
Jul 24, 2014	10.31	10.34	10.31	10.32	10,191	-0.01(-0.14%)
Jul 23, 2014	10.33	10.36	10.30	10.34	15,046	+0.04(+0.35%)
Jul 22, 2014	10.34	10.34	10.29	10.30	24,301	-0.01(-0.07%)
Jul 21, 2014	10.29	10.33	10.27	10.31	19,847	+0.02(+0.21%)
Jul 18, 2014	10.26	10.30	10.26	10.29	12,523	-0.01(-0.07%)
Jul 17, 2014	10.28	10.33	10.26	10.29	22,116	+0.01(+0.14%)
Jul 16, 2014	10.32	10.33	10.26	10.28	47,161	-0.05(-0.49%)
Jul 15, 2014	10.36	10.37	10.32	10.33	28,824	-0.06(-0.56%)
Jul 14, 2014	10.48	10.50	10.37	10.39	35,206	-0.07(-0.70%)
Jul 11, 2014	10.42	10.49	10.34	10.46	29,799	+0.12(+1.16%)
Jul 10, 2014	10.40	10.40	10.33	10.34	53,696	-0.02(-0.18%)
Jul 09, 2014	10.37	10.39	10.35	10.36	26,600	-0.05(-0.45%)
Jul 08, 2014	10.37	10.42	10.37	10.41	42,835	+0.06(+0.56%)
Jul 07, 2014	10.32	10.36	10.29	10.35	17,868	+0.03(+0.28%)
Jul 03, 2014	10.34	10.32	10.32	10.32	32,519	-0.05(-0.49%)
Jul 02, 2014	10.44	10.48	10.35	10.37	25,340	-0.08(-0.76%)
Jul 01, 2014	10.54	10.54	10.42	10.45	45,501	-0.05(-0.48%)
Jun 30, 2014	10.51	10.52	10.45	10.50	30,908	+0.04(+0.42%)
Jun 27, 2014	10.44	10.51	10.42	10.46	42,113	+0.06(+0.56%)
Jun 26, 2014	10.41	10.42	10.39	10.40	21,965	+0.01(+0.07%)
Jun 25, 2014	10.39	10.42	10.39	10.39	26,460	+0.00(+0.00%)
Jun 24, 2014	10.39	10.46	10.38	10.39	77,876	+0.01(+0.14%)
Jun 23, 2014	10.37	10.41	10.36	10.38	28,345	+0.01(+0.07%)
Jun 20, 2014	10.33	10.37	10.30	10.37	12,986	+0.05(+0.51%)
Jun 19, 2014	10.29	10.35	10.28	10.32	32,556	+0.03(+0.26%)
Jun 18, 2014	10.24	10.30	10.23	10.29	20,043	+0.06(+0.56%)
Jun 17, 2014	10.41	10.43	10.23	10.23	65,997	-0.18(-1.74%)
Jun 16, 2014	10.41	10.44	10.35	10.41	59,624	+0.00(+0.00%)
Jun 13, 2014	10.41	10.46	10.38	10.41	52,984	+0.01(+0.06%)
Jun 12, 2014	10.43	10.43	10.34	10.41	34,213	-0.01(-0.13%)
Jun 11, 2014	10.35	10.44	10.33	10.42	26,136	+0.04(+0.38%)
Jun 10, 2014	10.30	10.41	10.30	10.38	21,500	+0.14(+1.34%)
Jun 06, 2014	10.18	10.25	10.15	10.25	14,207	+0.09(+0.85%)
Jun 05, 2014	10.11	10.16	10.11	10.16	25,717	+0.05(+0.50%)
Jun 04, 2014	10.18	10.20	10.08	10.11	45,705	-0.07(-0.71%)
Jun 03, 2014	10.25	10.27	10.18	10.18	54,619	-0.06(-0.56%)
Jun 02, 2014	10.30	10.31	10.22	10.24	54,885	-0.02(-0.21%)
May 30, 2014	10.21	10.26	10.19	10.26	27,824	+0.07(+0.67%)
May 29, 2014	10.19	10.25	10.19	10.19	47,608	+0.01(+0.11%)
May 28, 2014	10.22	10.23	10.15	10.18	48,453	+0.00(+0.00%)
May 27, 2014	10.22	10.22	10.14	10.18	53,465	-0.02(-0.21%)
May 23, 2014	10.17	10.20	10.20	10.20	31,856	+0.07(+0.71%)
May 22, 2014	10.14	10.19	10.13	10.13	49,449	+0.01(+0.14%)
May 21, 2014	10.14	10.14	10.09	10.12	33,213	-0.02(-0.21%)
May 20, 2014	10.12	10.14	10.08	10.14	23,687	+0.02(+0.23%)
May 19, 2014	10.12	10.13	10.08	10.11	29,501	+0.02(+0.20%)
May 16, 2014	10.09	10.12	10.09	10.09	23,522	+0.02(+0.17%)
May 15, 2014	10.11	10.13	10.07	10.08	77,378	+0.00(+0.04%)
May 14, 2014	10.04	10.08	10.02	10.07	58,686	+0.05(+0.50%)
May 13, 2014	9.978	10.02	9.971	10.02	26,634	+0.05(+0.46%)
May 12, 2014	9.932	9.982	9.932	9.975	36,889	+0.05(+0.51%)
May 09, 2014	9.975	9.975	9.903	9.925	87,903	-0.01(-0.14%)
May 08, 2014	9.932	9.982	9.932	9.939	18,984	+0.01(+0.14%)
May 07, 2014	9.968	9.989	9.925	9.925	30,880	-0.02(-0.22%)
May 06, 2014	9.867	9.967	9.867	9.946	48,012	+0.06(+0.65%)
May 05, 2014	9.925	9.946	9.882	9.882	41,456	-0.03(-0.29%)
May 02, 2014	10.00	10.05	9.910	9.910	372,778	-0.05(-0.50%)
May 01, 2014	9.968	10.01	9.939	9.961	83,779	+0.05(+0.51%)
Apr 30, 2014	9.903	10.00	9.882	9.910	106,922	+0.01(+0.07%)
Apr 29, 2014	9.903	9.968	9.882	9.903	137,390	+0.01(+0.15%)
Apr 28, 2014	9.896	10.14	9.889	9.889	193,873	-0.08(-0.79%)
Apr 25, 2014	9.982	10.04	9.954	9.968	23,642	-0.04(-0.36%)
Apr 24, 2014	10.00	10.07	9.954	10.00	30,671	+0.02(+0.21%)
Apr 23, 2014	9.910	9.982	9.897	9.982	47,103	+0.09(+0.87%)
Apr 22, 2014	9.903	9.903	9.867	9.896	41,162	+0.04(+0.36%)
Apr 21, 2014	9.810	9.896	9.810	9.860	47,012	+0.05(+0.51%)
Apr 17, 2014	9.831	9.810	9.810	9.810	47,622	+0.00(+0.00%)
Apr 16, 2014	9.752	9.939	9.731	9.810	94,332	+0.09(+0.96%)
Apr 15, 2014	9.738	9.881	9.702	9.717	78,806	+0.01(+0.15%)
Apr 14, 2014	9.803	9.803	9.688	9.702	35,693	-0.12(-1.24%)
Apr 11, 2014	9.853	9.932	9.803	9.824	42,708	-0.05(-0.48%)
Apr 10, 2014	9.929	9.957	9.865	9.872	114,240	-0.02(-0.23%)
Apr 09, 2014	9.886	9.922	9.829	9.895	71,168	+0.05(+0.53%)
Apr 08, 2014	9.743	9.879	9.743	9.843	120,544	+0.09(+0.95%)
Apr 07, 2014	9.700	9.771	9.686	9.750	90,348	+0.08(+0.81%)
Apr 04, 2014	9.657	9.729	9.657	9.672	94,468	+0.01(+0.10%)
Apr 03, 2014	9.657	9.722	9.643	9.662	151,844	+0.01(+0.12%)
Apr 02, 2014	9.729	9.729	9.600	9.650	74,299	-0.06(-0.66%)
Apr 01, 2014	9.736	9.743	9.665	9.715	41,294	+0.03(+0.29%)
Mar 31, 2014	9.672	9.702	9.629	9.686	205,979	+0.06(+0.59%)
Mar 28, 2014	9.750	9.750	9.629	9.629	50,544	-0.11(-1.10%)
Mar 27, 2014	9.700	9.786	9.672	9.736	54,185	+0.07(+0.74%)
Mar 26, 2014	9.672	9.757	9.636	9.665	133,449	+0.02(+0.22%)
Mar 25, 2014	9.657	9.657	9.579	9.643	42,169	+0.03(+0.30%)
Mar 24, 2014	9.665	9.686	9.607	9.615	71,669	-0.01(-0.15%)
Mar 21, 2014	9.593	9.665	9.593	9.629	23,746	+0.06(+0.67%)
Mar 20, 2014	9.622	9.636	9.522	9.565	84,936	-0.08(-0.81%)
Mar 19, 2014	9.686	9.700	9.615	9.643	157,879	-0.01(-0.15%)
Mar 18, 2014	9.629	9.679	9.629	9.657	92,028	+0.04(+0.44%)
Mar 17, 2014	9.907	9.969	9.615	9.615	200,350	-0.29(-2.95%)
Mar 14, 2014	9.886	9.909	9.850	9.907	43,152	+0.03(+0.29%)
Mar 13, 2014	9.900	9.900	9.836	9.879	80,561	-0.02(-0.22%)
Mar 12, 2014	9.829	9.900	9.807	9.900	61,997	+0.12(+1.20%)
Mar 11, 2014	9.698	9.790	9.698	9.783	53,771	+0.06(+0.63%)
Mar 10, 2014	9.655	9.748	9.627	9.722	36,281	+0.08(+0.84%)
Mar 07, 2014	9.655	9.684	9.634	9.641	35,963	-0.06(-0.66%)
Mar 06, 2014	9.740	9.740	9.684	9.705	80,733	-0.02(-0.22%)
Mar 05, 2014	9.620	9.733	9.620	9.726	78,251	+0.04(+0.44%)
Mar 04, 2014	9.620	9.705	9.605	9.684	89,669	+0.09(+0.96%)
Mar 03, 2014	9.620	9.620	9.556	9.591	59,247	+0.04(+0.37%)
Feb 28, 2014	9.520	9.620	9.478	9.556	65,904	-0.03(-0.30%)
Feb 27, 2014	9.527	9.584	9.485	9.584	60,453	+0.09(+0.97%)
Feb 26, 2014	9.513	9.520	9.470	9.492	30,561	+0.02(+0.23%)
Feb 25, 2014	9.463	9.485	9.463	9.470	31,673	+0.00(+0.00%)
Feb 24, 2014	9.485	9.499	9.414	9.470	46,328	-0.02(-0.22%)
Feb 21, 2014	9.421	9.492	9.421	9.492	21,622	+0.06(+0.68%)
Feb 20, 2014	9.435	9.442	9.392	9.428	49,929	+0.01(+0.11%)
Feb 19, 2014	9.463	9.470	9.399	9.417	40,103	-0.05(-0.56%)
Feb 18, 2014	9.335	9.520	9.335	9.470	93,071	+0.13(+1.37%)
Feb 14, 2014	9.371	9.343	9.343	9.343	15,060	-0.03(-0.30%)
Feb 13, 2014	9.293	9.371	9.286	9.371	33,710	+0.06(+0.69%)
Feb 12, 2014	9.378	9.392	9.279	9.307	54,937	-0.04(-0.43%)
Feb 11, 2014	9.347	9.375	9.328	9.347	22,633	-0.01(-0.08%)
Feb 10, 2014	9.361	9.375	9.297	9.354	16,910	+0.01(+0.08%)
Feb 07, 2014	9.255	9.354	9.255	9.347	49,501	+0.07(+0.76%)
Feb 06, 2014	9.283	9.312	9.255	9.276	46,817	-0.02(-0.23%)
Feb 05, 2014	9.262	9.304	9.241	9.297	29,411	+0.02(+0.23%)
Feb 04, 2014	9.283	9.319	9.255	9.276	50,892	-0.00(-0.05%)
Feb 03, 2014	9.319	9.319	9.276	9.281	46,047	+0.02(+0.20%)
Jan 31, 2014	9.248	9.283	9.227	9.262	33,180	+0.00(+0.00%)
Jan 30, 2014	9.241	9.262	9.198	9.262	12,972	+0.07(+0.77%)
Jan 29, 2014	9.220	9.248	9.184	9.191	36,555	-0.05(-0.54%)
Jan 28, 2014	9.234	9.255	9.163	9.241	40,735	-0.01(-0.08%)
Jan 27, 2014	9.290	9.290	9.220	9.248	99,254	-0.04(-0.38%)
Jan 24, 2014	9.269	9.297	9.255	9.283	54,201	+0.00(+0.00%)
Jan 23, 2014	9.234	9.297	9.234	9.283	49,614	+0.10(+1.08%)
Jan 22, 2014	9.191	9.213	9.142	9.184	118,623	+0.01(+0.08%)
Jan 21, 2014	9.177	9.227	9.158	9.177	123,683	+0.02(+0.23%)
Jan 17, 2014	9.163	9.156	9.156	9.156	47,275	+0.00(+0.00%)
Jan 16, 2014	9.078	9.163	9.078	9.156	39,343	+0.05(+0.56%)
Jan 15, 2014	9.050	9.114	9.043	9.105	91,446	+0.06(+0.61%)
Jan 14, 2014	9.022	9.050	9.022	9.050	19,557	+0.01(+0.16%)
Jan 13, 2014	9.029	9.100	9.023	9.036	46,307	+0.01(+0.11%)
Jan 10, 2014	8.977	9.047	8.970	9.026	29,821	+0.05(+0.55%)
Jan 09, 2014	8.984	9.018	8.950	8.977	8,366	+0.04(+0.47%)
Jan 08, 2014	8.949	8.977	8.928	8.935	29,603	-0.05(-0.55%)
Jan 07, 2014	9.026	9.054	8.942	8.984	49,154	+0.01(+0.08%)
Jan 06, 2014	8.935	9.019	8.935	8.977	55,794	+0.06(+0.63%)
Jan 03, 2014	8.900	8.928	8.836	8.921	52,647	+0.06(+0.71%)
Jan 02, 2014	8.822	8.865	8.738	8.858	129,279	+0.06(+0.72%)
Dec 31, 2013	8.836	8.794	8.794	8.794	157,882	-0.02(-0.24%)
Dec 30, 2013	8.872	8.872	8.738	8.815	163,401	-0.05(-0.55%)
Dec 27, 2013	8.914	8.914	8.815	8.865	277,951	-0.06(-0.63%)
Dec 26, 2013	8.921	8.963	8.858	8.921	94,930	+0.00(+0.00%)
Dec 24, 2013	8.942	8.942	8.865	8.921	61,826	+0.01(+0.08%)
Dec 23, 2013	8.921	8.991	8.865	8.914	201,958	-0.01(-0.11%)
Dec 20, 2013	8.865	8.991	8.865	8.924	98,280	-0.02(-0.20%)
Dec 19, 2013	8.836	8.977	8.822	8.942	185,457	+0.13(+1.43%)
Dec 18, 2013	8.808	8.858	8.745	8.815	127,368	+0.02(+0.24%)
Dec 17, 2013	8.703	8.815	8.689	8.794	193,523	+0.09(+1.05%)
Dec 16, 2013	8.731	8.745	8.682	8.703	65,907	-0.01(-0.08%)
Dec 13, 2013	8.703	8.744	8.663	8.710	88,334	+0.07(+0.81%)
Dec 12, 2013	8.640	8.696	8.640	8.640	95,064	-0.04(-0.40%)
Dec 11, 2013	8.661	8.689	8.612	8.675	105,421	+0.05(+0.60%)
Dec 10, 2013	8.658	8.686	8.595	8.623	128,058	-0.01(-0.08%)
Dec 09, 2013	8.637	8.637	8.602	8.630	178,906	+0.00(+0.00%)
Dec 06, 2013	8.672	8.672	8.603	8.630	116,047	-0.01(-0.08%)
Dec 05, 2013	8.742	8.742	8.623	8.637	73,868	-0.06(-0.72%)
Dec 04, 2013	8.700	8.770	8.630	8.700	115,215	-0.06(-0.64%)
Dec 03, 2013	8.707	8.763	8.637	8.756	77,979	+0.04(+0.48%)