Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.827	8.846	8.747	8.846	34,034	+0.03(+0.35%)
Nov 29, 2011	8.790	8.815	8.734	8.815	22,120	+0.01(+0.07%)
Nov 28, 2011	8.802	8.827	8.771	8.809	11,061	+0.02(+0.23%)
Nov 25, 2011	8.771	8.796	8.771	8.788	1,672	+0.03(+0.34%)
Nov 23, 2011	8.753	8.809	8.753	8.759	12,327	-0.01(-0.14%)
Nov 22, 2011	8.740	8.771	8.716	8.771	14,161	+0.05(+0.52%)
Nov 21, 2011	8.728	8.740	8.722	8.726	12,699	-0.03(-0.31%)
Nov 18, 2011	8.769	8.778	8.753	8.753	15,114	-0.02(-0.28%)
Nov 17, 2011	8.778	8.778	8.765	8.778	5,940	-0.00(-0.05%)
Nov 16, 2011	8.778	8.790	8.759	8.782	13,014	-0.00(-0.02%)
Nov 15, 2011	8.697	8.790	8.672	8.784	22,947	+0.06(+0.69%)
Nov 14, 2011	8.759	8.771	8.709	8.723	13,408	-0.04(-0.41%)
Nov 11, 2011	8.722	8.759	8.709	8.759	19,500	+0.05(+0.57%)
Nov 10, 2011	8.697	8.734	8.697	8.709	17,221	+0.02(+0.25%)
Nov 09, 2011	8.676	8.695	8.651	8.688	26,685	+0.02(+0.28%)
Nov 08, 2011	8.707	8.756	8.664	8.664	21,626	-0.03(-0.37%)
Nov 07, 2011	8.695	8.701	8.653	8.696	12,001	+0.01(+0.16%)
Nov 04, 2011	8.707	8.707	8.676	8.682	20,949	+0.01(+0.14%)
Nov 03, 2011	8.658	8.701	8.658	8.670	19,182	+0.03(+0.36%)
Nov 02, 2011	8.670	8.676	8.639	8.639	9,373	-0.02(-0.21%)
Nov 01, 2011	8.695	8.725	8.658	8.658	26,409	+0.01(+0.14%)
Oct 31, 2011	8.615	8.756	8.615	8.645	33,905	+0.04(+0.43%)
Oct 28, 2011	8.571	8.608	8.571	8.608	1,624	+0.05(+0.58%)
Oct 27, 2011	8.615	8.658	8.559	8.559	19,444	-0.02(-0.22%)
Oct 26, 2011	8.565	8.578	8.565	8.578	8,769	+0.04(+0.51%)
Oct 25, 2011	8.553	8.553	8.522	8.534	9,932	-0.03(-0.36%)
Oct 24, 2011	8.584	8.596	8.563	8.565	11,454	-0.03(-0.36%)
Oct 21, 2011	8.571	8.608	8.571	8.596	4,945	+0.04(+0.43%)
Oct 20, 2011	8.528	8.559	8.481	8.559	17,636	+0.04(+0.44%)
Oct 19, 2011	8.516	8.534	8.516	8.522	4,124	-0.00(-0.05%)
Oct 18, 2011	8.516	8.534	8.504	8.526	5,367	-0.00(-0.03%)
Oct 17, 2011	8.578	8.578	8.528	8.528	12,992	-0.05(-0.57%)
Oct 14, 2011	8.498	8.608	8.498	8.578	30,661	+0.09(+1.02%)
Oct 13, 2011	8.502	8.504	8.467	8.491	8,363	-0.01(-0.07%)
Oct 12, 2011	8.522	8.528	8.491	8.498	8,363	+0.03(+0.37%)
Oct 11, 2011	8.483	8.483	8.466	8.466	4,922	-0.01(-0.10%)
Oct 10, 2011	8.464	8.518	8.464	8.474	25,545	-0.01(-0.17%)
Oct 07, 2011	8.544	8.544	8.483	8.489	15,566	-0.01(-0.07%)
Oct 06, 2011	8.513	8.526	8.495	8.495	5,164	-0.02(-0.26%)
Oct 05, 2011	8.526	8.538	8.517	8.517	3,797	+0.01(+0.12%)
Oct 04, 2011	8.581	8.611	8.485	8.507	33,897	-0.07(-0.86%)
Oct 03, 2011	8.599	8.611	8.544	8.581	31,508	+0.05(+0.57%)
Sep 30, 2011	8.593	8.599	8.532	8.532	11,861	-0.01(-0.07%)
Sep 29, 2011	8.513	8.587	8.507	8.538	22,435	+0.02(+0.22%)
Sep 28, 2011	8.477	8.544	8.477	8.519	23,893	+0.06(+0.72%)
Sep 27, 2011	8.464	8.507	8.446	8.458	21,997	+0.03(+0.36%)
Sep 26, 2011	8.464	8.470	8.428	8.428	12,351	-0.04(-0.43%)
Sep 23, 2011	8.464	8.470	8.463	8.464	8,653	-0.02(-0.22%)
Sep 22, 2011	8.477	8.483	8.440	8.483	8,080	+0.00(+0.00%)
Sep 21, 2011	8.477	8.488	8.464	8.483	12,583	+0.02(+0.22%)
Sep 20, 2011	8.403	8.464	8.393	8.464	11,437	+0.06(+0.73%)
Sep 19, 2011	8.446	8.464	8.379	8.403	18,063	-0.04(-0.44%)
Sep 16, 2011	8.428	8.440	8.391	8.440	29,049	-0.01(-0.14%)
Sep 15, 2011	8.495	8.501	8.452	8.452	15,625	-0.06(-0.72%)
Sep 14, 2011	8.495	8.513	8.477	8.513	12,580	+0.01(+0.14%)
Sep 13, 2011	8.440	8.507	8.440	8.501	14,407	+0.06(+0.75%)
Sep 12, 2011	8.431	8.462	8.411	8.437	12,120	+0.05(+0.65%)
Sep 09, 2011	8.358	8.413	8.334	8.383	24,826	+0.03(+0.37%)
Sep 08, 2011	8.425	8.425	8.334	8.352	23,235	-0.04(-0.44%)
Sep 07, 2011	8.413	8.450	8.370	8.389	10,341	+0.02(+0.22%)
Sep 06, 2011	8.389	8.456	8.358	8.370	31,364	-0.02(-0.22%)
Sep 02, 2011	8.401	8.413	8.389	8.389	19,320	-0.01(-0.14%)
Sep 01, 2011	8.401	8.425	8.389	8.401	24,099	+0.02(+0.22%)
Aug 31, 2011	8.364	8.383	8.309	8.383	37,467	+0.07(+0.81%)
Aug 30, 2011	8.328	8.352	8.309	8.316	13,132	+0.02(+0.22%)
Aug 29, 2011	8.303	8.340	8.267	8.297	15,929	+0.02(+0.29%)
Aug 26, 2011	8.255	8.309	8.255	8.273	28,552	+0.00(+0.00%)
Aug 25, 2011	8.328	8.328	8.273	8.273	14,451	-0.02(-0.29%)
Aug 24, 2011	8.328	8.328	8.218	8.297	61,835	-0.02(-0.22%)
Aug 23, 2011	8.297	8.358	8.273	8.316	16,814	+0.06(+0.74%)
Aug 22, 2011	8.297	8.306	8.236	8.255	20,944	-0.03(-0.37%)
Aug 19, 2011	8.285	8.340	8.285	8.285	19,433	-0.01(-0.15%)
Aug 18, 2011	8.273	8.334	8.273	8.297	21,579	-0.04(-0.45%)
Aug 17, 2011	8.297	8.352	8.285	8.335	13,421	+0.03(+0.31%)
Aug 16, 2011	8.346	8.346	8.285	8.309	6,856	-0.00(-0.00%)
Aug 15, 2011	8.218	8.322	8.218	8.309	6,840	+0.08(+0.98%)
Aug 12, 2011	8.200	8.255	8.151	8.228	19,704	+0.02(+0.27%)
Aug 11, 2011	8.066	8.206	8.066	8.206	38,920	+0.13(+1.66%)
Aug 10, 2011	8.042	8.120	8.042	8.072	66,297	-0.01(-0.08%)
Aug 09, 2011	8.035	8.078	7.775	8.078	72,799	+0.20(+2.54%)
Aug 08, 2011	8.035	8.078	7.848	7.878	73,000	-0.28(-3.49%)
Aug 05, 2011	8.181	8.193	8.114	8.163	19,186	-0.03(-0.37%)
Aug 04, 2011	8.290	8.290	8.193	8.193	5,696	-0.07(-0.88%)
Aug 03, 2011	8.205	8.266	8.205	8.266	12,325	+0.04(+0.52%)
Aug 02, 2011	8.157	8.235	8.157	8.223	15,285	+0.07(+0.82%)
Aug 01, 2011	8.138	8.211	8.138	8.157	21,747	+0.08(+0.98%)
Jul 29, 2011	8.157	8.157	8.066	8.078	14,585	-0.02(-0.29%)
Jul 28, 2011	8.138	8.138	8.060	8.102	35,558	-0.07(-0.82%)
Jul 27, 2011	8.211	8.211	8.132	8.169	34,152	-0.03(-0.37%)
Jul 26, 2011	8.235	8.248	8.181	8.199	34,150	-0.05(-0.66%)
Jul 25, 2011	8.260	8.260	8.242	8.254	5,138	-0.01(-0.07%)
Jul 22, 2011	8.278	8.284	8.260	8.260	34,648	-0.04(-0.44%)
Jul 21, 2011	8.302	8.314	8.296	8.296	4,950	+0.02(+0.22%)
Jul 20, 2011	8.272	8.320	8.257	8.278	20,125	-0.02(-0.22%)
Jul 19, 2011	8.260	8.308	8.248	8.296	35,077	+0.02(+0.29%)
Jul 18, 2011	8.260	8.272	8.242	8.272	16,379	+0.02(+0.29%)
Jul 15, 2011	8.274	8.274	8.248	8.248	5,457	-0.03(-0.34%)
Jul 14, 2011	8.290	8.290	8.272	8.275	6,937	-0.02(-0.25%)
Jul 13, 2011	8.332	8.332	8.272	8.296	39,582	-0.03(-0.36%)
Jul 12, 2011	8.387	8.387	8.314	8.326	14,617	-0.02(-0.29%)
Jul 11, 2011	8.296	8.411	8.296	8.350	68,161	+0.05(+0.65%)
Jul 08, 2011	8.332	8.338	8.296	8.296	31,302	-0.04(-0.51%)
Jul 07, 2011	8.314	8.350	8.314	8.338	17,249	+0.04(+0.44%)
Jul 06, 2011	8.302	8.326	8.302	8.302	34,200	+0.01(+0.07%)
Jul 05, 2011	8.284	8.320	8.272	8.296	18,831	+0.02(+0.22%)
Jul 01, 2011	8.284	8.296	8.272	8.278	27,326	+0.04(+0.49%)
Jun 30, 2011	8.230	8.242	8.200	8.238	42,133	+0.01(+0.10%)
Jun 29, 2011	8.206	8.230	8.194	8.230	35,535	+0.02(+0.29%)
Jun 28, 2011	8.145	8.218	8.145	8.206	53,161	+0.07(+0.81%)
Jun 27, 2011	8.145	8.158	8.139	8.139	17,413	+0.01(+0.07%)
Jun 24, 2011	8.115	8.164	8.115	8.134	11,938	+0.02(+0.23%)
Jun 23, 2011	8.067	8.139	8.049	8.115	38,789	+0.07(+0.82%)
Jun 22, 2011	8.091	8.127	8.049	8.049	34,873	-0.03(-0.37%)
Jun 21, 2011	8.049	8.079	8.043	8.079	14,653	+0.04(+0.44%)
Jun 20, 2011	8.025	8.049	8.024	8.044	9,036	+0.02(+0.23%)
Jun 17, 2011	8.031	8.061	8.013	8.025	13,321	-0.02(-0.22%)
Jun 16, 2011	8.031	8.055	7.989	8.043	26,690	+0.01(+0.15%)
Jun 15, 2011	8.091	8.097	8.031	8.031	37,164	-0.07(-0.82%)
Jun 14, 2011	8.073	8.097	8.067	8.097	11,484	+0.02(+0.30%)
Jun 13, 2011	8.085	8.085	8.007	8.073	44,828	+0.04(+0.45%)
Jun 10, 2011	8.049	8.052	8.025	8.037	13,328	-0.01(-0.10%)
Jun 09, 2011	7.983	8.049	7.983	8.045	21,779	+0.06(+0.77%)
Jun 08, 2011	8.013	8.025	7.983	7.983	23,775	-0.04(-0.52%)
Jun 07, 2011	8.061	8.070	8.013	8.025	7,157	-0.05(-0.59%)
Jun 06, 2011	8.043	8.073	8.037	8.073	14,148	+0.01(+0.15%)
Jun 03, 2011	8.097	8.097	7.995	8.061	31,932	+0.09(+1.17%)
May 24, 2011	7.917	7.967	7.911	7.967	20,292	+0.04(+0.48%)
May 23, 2011	7.923	7.930	7.917	7.929	12,608	-0.01(-0.08%)
May 20, 2011	7.911	7.947	7.911	7.935	19,979	+0.01(+0.16%)
May 19, 2011	7.983	7.989	7.887	7.923	33,250	-0.02(-0.30%)
May 18, 2011	7.947	7.971	7.941	7.947	9,792	-0.02(-0.23%)
May 17, 2011	7.917	7.965	7.893	7.965	22,253	+0.05(+0.68%)
May 16, 2011	7.941	7.947	7.887	7.911	33,977	-0.03(-0.38%)
May 13, 2011	7.875	7.941	7.875	7.941	11,586	+0.05(+0.68%)
May 12, 2011	7.917	7.929	7.881	7.887	16,109	-0.01(-0.15%)
May 11, 2011	7.881	7.899	7.881	7.899	35,303	+0.05(+0.69%)
May 10, 2011	7.845	7.881	7.821	7.845	17,412	-0.02(-0.23%)
May 09, 2011	7.869	7.875	7.826	7.863	13,325	+0.01(+0.08%)
May 06, 2011	7.833	7.857	7.803	7.857	16,812	+0.05(+0.61%)
May 05, 2011	7.785	7.809	7.785	7.809	21,856	-0.01(-0.08%)
May 04, 2011	7.797	7.815	7.756	7.815	34,468	+0.03(+0.42%)
May 03, 2011	7.761	7.785	7.761	7.782	11,550	+0.02(+0.27%)
May 02, 2011	7.773	7.773	7.761	7.761	33,717	+0.04(+0.46%)
Apr 29, 2011	7.690	7.726	7.690	7.726	8,060	+0.03(+0.39%)
Apr 28, 2011	7.672	7.696	7.654	7.696	6,939	+0.03(+0.39%)
Apr 27, 2011	7.642	7.666	7.624	7.666	12,090	+0.02(+0.23%)
Apr 26, 2011	7.594	7.648	7.594	7.648	27,188	+0.07(+0.87%)
Apr 25, 2011	7.630	7.636	7.559	7.583	27,724	-0.04(-0.47%)
Apr 21, 2011	7.571	7.630	7.571	7.618	13,954	+0.04(+0.55%)
Apr 20, 2011	7.606	7.606	7.559	7.577	17,094	-0.01(-0.08%)
Apr 19, 2011	7.535	7.583	7.535	7.582	10,957	+0.04(+0.55%)
Apr 18, 2011	7.565	7.565	7.535	7.541	15,853	+0.00(+0.00%)
Apr 15, 2011	7.535	7.559	7.535	7.541	55,724	-0.01(-0.08%)
Apr 14, 2011	7.577	7.577	7.529	7.547	35,852	-0.04(-0.47%)
Apr 13, 2011	7.618	7.618	7.547	7.583	17,474	-0.03(-0.39%)
Apr 12, 2011	7.559	7.612	7.553	7.612	19,070	+0.04(+0.55%)
Apr 11, 2011	7.583	7.606	7.565	7.571	16,196	-0.03(-0.38%)
Apr 08, 2011	7.606	7.618	7.583	7.600	15,778	-0.04(-0.47%)
Apr 07, 2011	7.701	7.701	7.618	7.636	24,838	-0.07(-0.92%)
Apr 06, 2011	7.654	7.707	7.654	7.707	48,556	+0.04(+0.46%)
Apr 05, 2011	7.689	7.689	7.642	7.672	34,385	-0.04(-0.53%)
Apr 04, 2011	7.695	7.713	7.689	7.713	15,423	-0.01(-0.09%)
Apr 01, 2011	7.838	7.838	7.684	7.719	30,195	+0.03(+0.39%)
Mar 31, 2011	7.606	7.690	7.606	7.690	48,894	+0.03(+0.39%)
Mar 30, 2011	7.681	7.731	7.660	7.660	9,950	-0.03(-0.39%)
Mar 29, 2011	7.689	7.719	7.659	7.689	15,504	+0.02(+0.23%)
Mar 28, 2011	7.662	7.689	7.662	7.672	2,588	-0.01(-0.08%)
Mar 25, 2011	7.666	7.678	7.654	7.678	5,646	+0.03(+0.39%)
Mar 24, 2011	7.612	7.660	7.612	7.648	24,945	+0.01(+0.08%)
Mar 23, 2011	7.624	7.642	7.547	7.642	51,521	+0.02(+0.23%)
Mar 22, 2011	7.648	7.654	7.618	7.624	8,406	-0.03(-0.39%)
Mar 21, 2011	7.662	7.672	7.646	7.654	19,796	-0.03(-0.38%)
Mar 18, 2011	7.672	7.684	7.662	7.684	12,298	+0.01(+0.08%)
Mar 17, 2011	7.639	7.678	7.623	7.678	13,058	+0.08(+1.01%)
Mar 16, 2011	7.630	7.672	7.600	7.601	35,338	+0.00(+0.00%)
Mar 15, 2011	7.624	7.648	7.600	7.600	18,118	-0.05(-0.62%)
Mar 14, 2011	7.676	7.678	7.624	7.648	10,011	-0.02(-0.23%)
Mar 11, 2011	7.666	7.666	7.636	7.666	1,594	+0.04(+0.54%)
Mar 10, 2011	7.677	7.701	7.624	7.624	7,388	-0.03(-0.39%)
Mar 09, 2011	7.630	7.795	7.630	7.654	37,538	+0.02(+0.23%)
Mar 08, 2011	7.618	7.668	7.607	7.636	15,471	+0.00(+0.00%)
Mar 07, 2011	7.618	7.695	7.607	7.636	14,126	+0.02(+0.23%)
Mar 04, 2011	7.630	7.630	7.618	7.618	12,370	-0.01(-0.15%)
Mar 03, 2011	7.677	7.730	7.618	7.630	18,979	-0.06(-0.77%)
Mar 02, 2011	7.607	7.701	7.607	7.689	36,857	+0.09(+1.16%)
Mar 01, 2011	7.630	7.630	7.565	7.601	37,291	+0.08(+1.02%)
Feb 28, 2011	7.471	7.548	7.471	7.524	21,706	+0.01(+0.08%)
Feb 25, 2011	7.494	7.518	7.471	7.518	20,553	+0.01(+0.09%)
Feb 24, 2011	7.500	7.524	7.483	7.511	14,629	+0.02(+0.22%)
Feb 23, 2011	7.494	7.536	7.471	7.494	34,864	+0.00(+0.00%)
Feb 22, 2011	7.559	7.559	7.459	7.494	27,974	-0.07(-0.94%)
Feb 18, 2011	7.548	7.595	7.548	7.565	14,116	+0.01(+0.14%)
Feb 17, 2011	7.506	7.577	7.506	7.555	18,988	+0.02(+0.25%)
Feb 16, 2011	7.500	7.536	7.477	7.536	23,865	+0.04(+0.55%)
Feb 15, 2011	7.518	7.524	7.483	7.494	15,500	-0.01(-0.16%)
Feb 14, 2011	7.494	7.518	7.447	7.506	36,237	+0.01(+0.16%)
Feb 11, 2011	7.459	7.524	7.459	7.494	18,350	+0.04(+0.47%)
Feb 10, 2011	7.406	7.459	7.400	7.459	14,405	+0.05(+0.63%)
Feb 09, 2011	7.482	7.482	7.412	7.412	39,079	-0.06(-0.86%)
Feb 08, 2011	7.453	7.477	7.441	7.477	22,317	+0.00(+0.00%)
Feb 07, 2011	7.430	7.512	7.430	7.477	24,556	+0.03(+0.39%)
Feb 04, 2011	7.482	7.482	7.447	7.447	17,138	-0.05(-0.63%)
Feb 03, 2011	7.547	7.570	7.494	7.494	26,776	-0.06(-0.78%)
Feb 02, 2011	7.535	7.553	7.512	7.553	24,194	+0.05(+0.71%)
Feb 01, 2011	7.547	7.547	7.488	7.500	34,517	+0.00(+0.00%)
Jan 31, 2011	7.529	7.582	7.488	7.500	49,171	+0.01(+0.08%)
Jan 28, 2011	7.500	7.512	7.494	7.494	14,822	-0.02(-0.23%)
Jan 27, 2011	7.512	7.512	7.441	7.512	21,258	+0.04(+0.55%)
Jan 26, 2011	7.441	7.471	7.441	7.471	11,138	+0.03(+0.39%)
Jan 25, 2011	7.453	7.453	7.383	7.441	34,469	+0.02(+0.24%)
Jan 24, 2011	7.424	7.447	7.389	7.424	82,970	+0.02(+0.24%)
Jan 21, 2011	7.336	7.424	7.312	7.406	32,278	+0.09(+1.28%)
Jan 20, 2011	7.236	7.330	7.230	7.312	41,054	+0.07(+0.97%)
Jan 19, 2011	7.195	7.248	7.183	7.242	57,196	+0.01(+0.08%)
Jan 18, 2011	7.189	7.248	7.166	7.236	152,304	+0.05(+0.65%)
Jan 14, 2011	7.306	7.306	7.188	7.189	98,742	-0.14(-1.92%)
Jan 13, 2011	7.359	7.359	7.265	7.330	70,742	-0.06(-0.87%)
Jan 12, 2011	7.482	7.512	7.383	7.394	19,028	-0.09(-1.18%)
Jan 11, 2011	7.471	7.506	7.447	7.482	22,299	-0.05(-0.62%)
Jan 10, 2011	7.564	7.564	7.494	7.529	15,666	-0.05(-0.69%)
Jan 07, 2011	7.482	7.582	7.471	7.582	34,540	+0.06(+0.78%)
Jan 06, 2011	7.523	7.582	7.488	7.523	67,688	-0.05(-0.69%)
Jan 05, 2011	7.552	7.576	7.552	7.576	28,427	+0.02(+0.31%)
Jan 04, 2011	7.564	7.617	7.488	7.552	29,639	-0.03(-0.39%)
Jan 03, 2011	7.617	7.621	7.517	7.582	47,077	-0.06(-0.84%)
Dec 31, 2010	7.663	7.663	7.535	7.646	49,371	+0.09(+1.16%)
Dec 30, 2010	7.477	7.558	7.477	7.558	25,165	+0.02(+0.31%)
Dec 29, 2010	7.471	7.535	7.401	7.535	46,924	+0.08(+1.02%)
Dec 28, 2010	7.424	7.459	7.418	7.459	28,364	+0.02(+0.31%)
Dec 27, 2010	7.401	7.500	7.401	7.436	42,540	+0.07(+0.95%)
Dec 23, 2010	7.342	7.416	7.342	7.366	47,809	+0.02(+0.32%)
Dec 22, 2010	7.284	7.366	7.272	7.342	86,067	+0.07(+0.96%)
Dec 21, 2010	7.266	7.348	7.237	7.272	88,428	-0.08(-1.11%)
Dec 20, 2010	7.552	7.570	7.354	7.354	41,231	-0.21(-2.78%)
Dec 17, 2010	7.570	7.675	7.512	7.564	57,979	-0.04(-0.54%)
Dec 16, 2010	7.582	7.658	7.570	7.605	66,349	+0.00(+0.00%)
Dec 15, 2010	7.319	7.611	7.266	7.605	127,828	+0.30(+4.07%)
Dec 14, 2010	7.337	7.377	7.302	7.307	71,920	-0.05(-0.71%)
Dec 13, 2010	7.453	7.465	7.296	7.360	81,172	-0.13(-1.71%)
Dec 10, 2010	7.448	7.494	7.343	7.488	66,121	+0.04(+0.55%)
Dec 09, 2010	7.448	7.480	7.413	7.448	53,272	-0.03(-0.47%)
Dec 08, 2010	7.517	7.523	7.419	7.483	47,604	-0.05(-0.69%)
Dec 07, 2010	7.587	7.587	7.535	7.535	113,666	-0.10(-1.25%)
Dec 06, 2010	7.697	7.703	7.622	7.630	74,163	-0.06(-0.73%)
Dec 03, 2010	7.732	7.761	7.674	7.686	27,459	-0.01(-0.08%)
Dec 02, 2010	7.761	7.761	7.662	7.691	55,918	-0.09(-1.12%)