Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.133	7.160	7.089	7.116	46,951	+0.04(+0.62%)
Nov 29, 2007	7.050	7.144	7.050	7.072	45,677	-0.01(-0.08%)
Nov 28, 2007	7.039	7.116	7.023	7.078	63,693	+0.04(+0.55%)
Nov 27, 2007	7.089	7.111	7.034	7.039	28,207	-0.04(-0.62%)
Nov 26, 2007	7.001	7.105	7.001	7.083	54,048	+0.07(+1.02%)
Nov 23, 2007	6.984	7.056	6.979	7.012	10,736	+0.01(+0.08%)
Nov 21, 2007	6.979	7.034	6.957	7.006	40,036	-0.01(-0.08%)
Nov 20, 2007	6.973	7.127	6.935	7.012	69,335	+0.03(+0.39%)
Nov 19, 2007	6.951	7.006	6.946	6.984	75,704	+0.04(+0.55%)
Nov 16, 2007	6.957	6.990	6.907	6.946	45,859	-0.01(-0.08%)
Nov 15, 2007	7.039	7.039	6.907	6.951	75,340	-0.14(-1.94%)
Nov 14, 2007	7.094	7.105	7.001	7.089	63,329	-0.05(-0.77%)
Nov 13, 2007	7.177	7.182	7.116	7.144	34,030	-0.07(-0.91%)
Nov 12, 2007	7.199	7.270	7.166	7.209	40,764	+0.04(+0.54%)
Nov 09, 2007	7.171	7.199	7.171	7.171	28,389	-0.01(-0.15%)
Nov 08, 2007	7.275	7.308	7.149	7.182	66,241	-0.12(-1.66%)
Nov 07, 2007	7.319	7.330	7.297	7.303	29,663	-0.02(-0.23%)
Nov 06, 2007	7.297	7.319	7.281	7.319	30,573	+0.01(+0.08%)
Nov 05, 2007	7.072	7.325	7.072	7.314	37,308	-0.01(-0.08%)
Nov 02, 2007	7.391	7.391	7.308	7.319	159,962	-0.07(-0.97%)
Nov 01, 2007	7.440	7.440	7.352	7.391	32,392	-0.03(-0.37%)
Oct 31, 2007	7.418	7.440	7.418	7.418	20,745	+0.03(+0.45%)
Oct 30, 2007	7.484	7.484	7.374	7.385	17,834	-0.08(-1.03%)
Oct 29, 2007	7.435	7.462	7.435	7.462	20,564	+0.05(+0.67%)
Oct 26, 2007	7.435	7.435	7.413	7.413	9,827	-0.01(-0.07%)
Oct 25, 2007	7.391	7.418	7.391	7.418	10,554	+0.00(+0.00%)
Oct 24, 2007	7.424	7.473	7.407	7.418	22,929	-0.03(-0.44%)
Oct 23, 2007	7.451	7.451	7.429	7.451	2,365	-0.01(-0.07%)
Oct 22, 2007	7.490	7.495	7.446	7.457	21,109	+0.00(+0.00%)
Oct 19, 2007	7.451	7.457	7.446	7.457	7,097	+0.01(+0.09%)
Oct 18, 2007	7.440	7.450	7.418	7.450	4,185	+0.03(+0.35%)
Oct 17, 2007	7.385	7.424	7.385	7.424	10,918	+0.08(+1.05%)
Oct 16, 2007	7.358	7.385	7.347	7.347	12,920	-0.02(-0.22%)
Oct 15, 2007	7.451	7.451	7.358	7.363	26,205	-0.05(-0.74%)
Oct 12, 2007	7.446	7.446	7.396	7.418	38,034	+0.02(+0.22%)
Oct 11, 2007	7.435	7.446	7.396	7.402	23,657	-0.04(-0.59%)
Oct 10, 2007	7.446	7.473	7.440	7.446	22,565	-0.03(-0.37%)
Oct 09, 2007	7.440	7.473	7.440	7.473	13,466	+0.00(+0.00%)
Oct 08, 2007	7.435	7.484	7.435	7.473	24,021	+0.01(+0.09%)
Oct 05, 2007	7.462	7.495	7.446	7.466	39,308	-0.00(-0.02%)
Oct 04, 2007	7.517	7.550	7.468	7.468	103,365	-0.08(-1.02%)
Oct 03, 2007	7.611	7.611	7.528	7.545	23,657	-0.05(-0.65%)
Oct 02, 2007	7.600	7.660	7.594	7.594	25,295	-0.05(-0.65%)
Oct 01, 2007	7.611	7.644	7.583	7.644	14,558	+0.06(+0.80%)
Sep 28, 2007	7.572	7.583	7.523	7.583	26,205	+0.05(+0.66%)
Sep 27, 2007	7.550	7.578	7.528	7.534	23,657	-0.06(-0.85%)
Sep 26, 2007	7.583	7.688	7.583	7.598	21,655	-0.02(-0.30%)
Sep 25, 2007	7.594	7.677	7.594	7.622	16,560	+0.05(+0.73%)
Sep 24, 2007	7.517	7.583	7.517	7.567	15,104	+0.04(+0.51%)
Sep 21, 2007	7.583	7.583	7.512	7.528	19,654	-0.10(-1.37%)
Sep 20, 2007	7.506	7.633	7.495	7.633	19,290	+0.06(+0.80%)
Sep 19, 2007	7.693	7.693	7.572	7.572	13,466	-0.14(-1.85%)
Sep 18, 2007	7.721	7.742	7.699	7.715	4,367	-0.03(-0.43%)
Sep 17, 2007	7.704	7.748	7.693	7.748	47,861	-0.02(-0.23%)
Sep 14, 2007	7.852	7.852	7.759	7.766	9,099	-0.06(-0.83%)
Sep 13, 2007	7.962	7.962	7.830	7.830	20,200	-0.16(-1.99%)
Sep 12, 2007	7.990	8.012	7.957	7.990	13,648	-0.06(-0.75%)
Sep 11, 2007	8.006	8.050	7.990	8.050	5,095	+0.10(+1.24%)
Sep 10, 2007	7.946	7.962	7.929	7.951	16,742	+0.04(+0.49%)
Sep 07, 2007	7.775	7.913	7.775	7.913	14,194	+0.16(+2.13%)
Sep 06, 2007	7.748	7.748	7.748	7.748	2,365	+0.04(+0.57%)
Sep 05, 2007	7.627	7.704	7.616	7.704	16,742	+0.05(+0.65%)
Sep 04, 2007	7.583	7.660	7.561	7.655	18,016	+0.07(+0.95%)
Aug 31, 2007	7.605	7.633	7.578	7.583	33,666	+0.00(+0.07%)
Aug 30, 2007	7.583	7.583	7.561	7.578	4,913	-0.04(-0.50%)
Aug 29, 2007	7.578	7.627	7.561	7.616	7,279	+0.07(+0.87%)
Aug 28, 2007	7.572	7.605	7.528	7.550	16,014	-0.02(-0.22%)
Aug 27, 2007	7.506	7.572	7.506	7.567	22,019	+0.06(+0.81%)
Aug 24, 2007	7.462	7.512	7.462	7.506	14,740	+0.04(+0.59%)
Aug 23, 2007	7.462	7.484	7.462	7.462	14,740	+0.00(+0.00%)
Aug 22, 2007	7.418	7.479	7.418	7.462	26,933	+0.04(+0.59%)
Aug 21, 2007	7.435	7.501	7.391	7.418	33,302	-0.03(-0.37%)
Aug 20, 2007	7.308	7.446	7.281	7.446	28,025	+0.08(+1.12%)
Aug 17, 2007	7.418	7.462	7.336	7.363	29,845	-0.03(-0.37%)
Aug 16, 2007	7.545	7.567	7.292	7.391	32,392	-0.18(-2.32%)
Aug 15, 2007	7.556	7.583	7.545	7.567	17,652	-0.06(-0.79%)
Aug 14, 2007	7.605	7.627	7.578	7.627	8,553	+0.02(+0.29%)
Aug 13, 2007	7.583	7.605	7.550	7.605	7,097	-0.02(-0.29%)
Aug 10, 2007	7.666	7.666	7.594	7.627	23,657	-0.04(-0.57%)
Aug 09, 2007	7.649	7.688	7.633	7.671	12,192	+0.01(+0.07%)
Aug 08, 2007	7.660	7.715	7.660	7.666	7,825	-0.03(-0.43%)
Aug 07, 2007	7.726	7.753	7.699	7.699	14,194	-0.03(-0.36%)
Aug 06, 2007	7.737	7.753	7.726	7.726	4,913	-0.01(-0.07%)
Aug 03, 2007	7.748	7.748	7.726	7.732	8,917	+0.01(+0.07%)
Aug 02, 2007	7.775	7.786	7.710	7.726	15,286	+0.02(+0.21%)
Aug 01, 2007	7.737	7.792	7.638	7.710	21,655	-0.07(-0.92%)
Jul 31, 2007	7.819	7.836	7.737	7.781	32,938	+0.03(+0.43%)
Jul 30, 2007	7.748	7.748	7.699	7.748	18,562	-0.06(-0.77%)
Jul 27, 2007	7.693	7.808	7.655	7.808	14,558	+0.16(+2.08%)
Jul 26, 2007	7.693	7.743	7.622	7.649	21,837	-0.02(-0.29%)
Jul 25, 2007	7.715	7.715	7.671	7.671	12,374	-0.04(-0.57%)
Jul 24, 2007	7.781	7.808	7.715	7.715	8,371	-0.10(-1.34%)
Jul 23, 2007	7.819	7.819	7.781	7.819	7,461	-0.02(-0.21%)
Jul 20, 2007	7.594	7.836	7.594	7.836	57,688	+0.27(+3.56%)
Jul 19, 2007	7.710	7.715	7.556	7.567	57,688	-0.18(-2.34%)
Jul 18, 2007	7.721	7.748	7.721	7.748	8,553	+0.01(+0.07%)
Jul 17, 2007	7.737	7.759	7.721	7.743	21,291	-0.03(-0.42%)
Jul 16, 2007	7.775	7.775	7.743	7.775	20,200	-0.02(-0.28%)
Jul 13, 2007	7.814	7.830	7.797	7.797	21,473	-0.04(-0.56%)
Jul 12, 2007	7.858	7.918	7.841	7.841	15,650	-0.03(-0.35%)
Jul 11, 2007	7.830	7.918	7.830	7.869	9,281	+0.00(+0.00%)
Jul 10, 2007	7.891	7.896	7.847	7.869	11,464	+0.02(+0.28%)
Jul 09, 2007	7.847	7.880	7.847	7.847	9,281	-0.03(-0.35%)
Jul 06, 2007	7.918	7.918	7.874	7.874	7,643	-0.02(-0.28%)
Jul 05, 2007	7.924	7.946	7.891	7.896	13,284	-0.03(-0.41%)
Jul 03, 2007	7.885	7.935	7.885	7.929	4,913	+0.02(+0.27%)
Jul 02, 2007	7.841	7.957	7.825	7.907	28,753	+0.10(+1.27%)
Jun 29, 2007	7.786	7.847	7.715	7.808	32,392	+0.05(+0.71%)
Jun 28, 2007	7.732	7.764	7.726	7.753	7,097	-0.01(-0.14%)
Jun 27, 2007	7.781	7.808	7.743	7.764	7,643	+0.01(+0.15%)
Jun 26, 2007	7.775	7.792	7.732	7.753	22,383	-0.02(-0.29%)
Jun 25, 2007	7.792	7.792	7.775	7.775	8,007	-0.02(-0.21%)
Jun 22, 2007	7.786	7.792	7.775	7.792	15,832	-0.02(-0.21%)
Jun 21, 2007	7.721	7.819	7.721	7.808	18,016	+0.09(+1.14%)
Jun 20, 2007	7.737	7.753	7.693	7.721	29,845	+0.02(+0.21%)
Jun 19, 2007	7.704	7.759	7.693	7.704	35,668	+0.00(+0.00%)
Jun 18, 2007	7.748	7.753	7.699	7.704	10,009	-0.04(-0.57%)
Jun 15, 2007	7.759	7.803	7.726	7.748	72,065	-0.03(-0.42%)
Jun 14, 2007	7.830	7.858	7.781	7.781	8,553	-0.03(-0.42%)
Jun 13, 2007	8.012	8.012	7.814	7.814	14,012	-0.04(-0.49%)
Jun 12, 2007	7.863	7.863	7.775	7.852	12,920	-0.03(-0.35%)
Jun 11, 2007	7.995	8.001	7.880	7.880	41,491	-0.12(-1.44%)
Jun 08, 2007	8.023	8.023	7.995	7.995	5,823	-0.03(-0.34%)
Jun 07, 2007	8.001	8.023	7.979	8.023	18,198	+0.00(+0.00%)
Jun 06, 2007	8.001	8.034	7.962	8.023	18,380	+0.05(+0.62%)
Jun 05, 2007	8.056	8.056	7.962	7.973	14,558	-0.07(-0.82%)
Jun 04, 2007	8.045	8.111	8.039	8.039	12,920	-0.05(-0.61%)
Jun 01, 2007	8.072	8.155	8.072	8.089	18,016	+0.04(+0.55%)
May 31, 2007	8.001	8.050	7.984	8.045	20,382	+0.04(+0.55%)
May 30, 2007	7.979	8.012	7.968	8.001	8,735	+0.01(+0.14%)
May 29, 2007	8.012	8.012	7.968	7.990	36,214	-0.01(-0.14%)
May 25, 2007	8.039	8.045	7.995	8.001	28,025	-0.03(-0.34%)
May 24, 2007	8.056	8.078	8.028	8.028	14,922	-0.04(-0.54%)
May 23, 2007	8.078	8.089	8.072	8.072	20,200	-0.05(-0.61%)
May 22, 2007	8.105	8.133	8.094	8.122	14,922	+0.01(+0.07%)
May 21, 2007	8.160	8.188	8.105	8.116	84,075	-0.02(-0.20%)
May 18, 2007	8.078	8.215	8.078	8.133	40,764	+0.05(+0.68%)
May 17, 2007	8.083	8.100	8.050	8.078	19,654	-0.01(-0.07%)
May 16, 2007	8.083	8.100	8.056	8.083	23,111	-0.01(-0.14%)
May 15, 2007	8.105	8.127	8.094	8.094	25,113	-0.01(-0.07%)
May 14, 2007	8.111	8.149	8.078	8.100	73,702	-0.04(-0.54%)
May 11, 2007	8.083	8.144	8.083	8.144	38,580	-0.00(-0.00%)
May 10, 2007	8.122	8.188	8.122	8.144	18,562	+0.01(+0.14%)
May 09, 2007	8.188	8.199	8.133	8.133	18,562	-0.05(-0.67%)
May 08, 2007	8.199	8.226	8.182	8.188	12,374	-0.02(-0.20%)
May 07, 2007	8.226	8.232	8.199	8.204	17,106	-0.04(-0.47%)
May 04, 2007	8.243	8.248	8.226	8.243	18,744	+0.01(+0.13%)
May 03, 2007	8.237	8.281	8.232	8.232	43,675	-0.01(-0.13%)
May 02, 2007	8.232	8.303	8.210	8.243	26,569	+0.00(+0.00%)
May 01, 2007	8.188	8.281	8.188	8.243	57,688	+0.03(+0.33%)
Apr 30, 2007	8.160	8.215	8.122	8.215	46,041	+0.08(+1.01%)
Apr 27, 2007	8.078	8.133	8.078	8.133	22,747	+0.05(+0.68%)
Apr 26, 2007	8.072	8.083	8.045	8.078	13,284	+0.01(+0.14%)
Apr 25, 2007	8.067	8.072	8.028	8.067	15,832	+0.00(+0.00%)
Apr 24, 2007	8.050	8.067	8.050	8.067	13,830	+0.02(+0.20%)
Apr 23, 2007	8.050	8.056	8.028	8.050	6,187	+0.01(+0.14%)
Apr 20, 2007	8.056	8.056	8.034	8.039	9,463	+0.02(+0.21%)
Apr 19, 2007	8.034	8.067	8.023	8.023	22,747	-0.01(-0.14%)
Apr 18, 2007	8.001	8.045	8.001	8.034	16,014	-0.02(-0.27%)
Apr 17, 2007	8.067	8.067	8.006	8.056	12,374	+0.03(+0.41%)
Apr 16, 2007	8.012	8.056	8.012	8.023	18,198	-0.03(-0.34%)
Apr 13, 2007	8.023	8.050	8.023	8.050	10,191	-0.01(-0.07%)
Apr 12, 2007	8.072	8.072	8.012	8.056	30,391	+0.01(+0.14%)
Apr 11, 2007	8.012	8.050	8.006	8.045	21,109	-0.03(-0.34%)
Apr 10, 2007	8.039	8.078	8.017	8.072	15,104	+0.02(+0.27%)
Apr 09, 2007	8.023	8.050	8.017	8.050	15,468	+0.01(+0.07%)
Apr 05, 2007	7.995	8.045	7.995	8.045	17,288	+0.04(+0.48%)
Apr 04, 2007	8.023	8.023	7.990	8.006	17,470	-0.03(-0.41%)
Apr 03, 2007	8.056	8.072	8.023	8.039	5,277	+0.02(+0.21%)
Apr 02, 2007	8.045	8.078	8.023	8.023	27,661	-0.04(-0.48%)
Mar 30, 2007	8.045	8.061	8.039	8.061	18,562	+0.02(+0.27%)
Mar 29, 2007	8.006	8.039	8.006	8.039	8,007	+0.03(+0.41%)
Mar 28, 2007	8.034	8.039	8.001	8.006	12,738	-0.02(-0.27%)
Mar 27, 2007	7.990	8.028	7.984	8.028	21,837	+0.03(+0.34%)
Mar 26, 2007	8.001	8.050	8.001	8.001	35,122	-0.03(-0.34%)
Mar 23, 2007	8.017	8.039	7.990	8.028	32,028	+0.03(+0.34%)
Mar 22, 2007	8.028	8.028	8.001	8.001	16,378	+0.01(+0.14%)
Mar 21, 2007	8.001	8.034	7.990	7.990	10,191	-0.02(-0.21%)
Mar 20, 2007	8.006	8.050	8.001	8.006	45,859	+0.00(+0.00%)
Mar 19, 2007	8.050	8.050	8.006	8.006	58,780	-0.01(-0.14%)
Mar 16, 2007	8.028	8.056	8.017	8.017	103,729	-0.03(-0.41%)
Mar 15, 2007	8.061	8.067	8.034	8.050	13,830	-0.02(-0.27%)
Mar 14, 2007	8.078	8.078	8.034	8.072	22,929	+0.01(+0.14%)
Mar 13, 2007	8.061	8.072	8.006	8.061	4,185	+0.00(+0.00%)
Mar 12, 2007	8.045	8.100	8.023	8.061	22,019	-0.01(-0.07%)
Mar 09, 2007	8.061	8.072	8.039	8.067	22,383	-0.02(-0.20%)
Mar 08, 2007	8.078	8.116	8.067	8.083	15,286	+0.03(+0.41%)
Mar 07, 2007	8.056	8.072	8.028	8.050	18,380	-0.04(-0.48%)
Mar 06, 2007	8.100	8.116	8.056	8.089	8,917	+0.02(+0.20%)
Mar 05, 2007	8.056	8.105	8.056	8.072	6,551	+0.02(+0.20%)
Mar 02, 2007	8.050	8.122	8.050	8.056	39,126	+0.01(+0.07%)
Mar 01, 2007	8.001	8.050	8.001	8.050	18,016	+0.05(+0.62%)
Feb 28, 2007	8.017	8.028	7.968	8.001	39,308	-0.01(-0.07%)
Feb 27, 2007	8.017	8.023	7.995	8.006	15,468	-0.02(-0.27%)
Feb 26, 2007	8.039	8.039	8.006	8.028	21,291	+0.02(+0.21%)
Feb 23, 2007	8.001	8.034	7.995	8.012	5,095	-0.02(-0.27%)
Feb 22, 2007	8.045	8.045	8.017	8.034	16,560	-0.02(-0.20%)
Feb 21, 2007	8.061	8.094	8.050	8.050	15,468	-0.04(-0.48%)
Feb 20, 2007	8.094	8.094	8.078	8.089	11,282	+0.03(+0.41%)
Feb 16, 2007	8.067	8.094	8.056	8.056	8,189	+0.02(+0.27%)
Feb 15, 2007	8.078	8.078	8.034	8.034	4,731	-0.01(-0.07%)
Feb 14, 2007	8.017	8.083	8.017	8.039	22,929	-0.01(-0.07%)
Feb 13, 2007	8.023	8.056	8.017	8.045	14,740	-0.01(-0.14%)
Feb 12, 2007	8.078	8.105	8.050	8.056	15,286	-0.02(-0.27%)
Feb 09, 2007	8.089	8.094	8.078	8.078	18,016	-0.02(-0.27%)
Feb 08, 2007	8.089	8.100	8.089	8.100	3,821	+0.00(+0.00%)
Feb 07, 2007	8.100	8.100	8.089	8.100	9,827	+0.00(+0.00%)
Feb 06, 2007	8.105	8.127	8.061	8.100	28,025	-0.01(-0.14%)
Feb 05, 2007	8.067	8.122	8.067	8.111	14,194	+0.05(+0.61%)
Feb 02, 2007	8.067	8.105	8.061	8.061	23,111	-0.01(-0.07%)
Feb 01, 2007	8.100	8.111	8.061	8.067	16,196	-0.01(-0.14%)
Jan 31, 2007	8.094	8.100	8.067	8.078	14,922	+0.01(+0.14%)
Jan 30, 2007	8.078	8.078	8.061	8.067	14,012	-0.01(-0.14%)
Jan 29, 2007	8.105	8.105	8.072	8.078	5,823	-0.03(-0.34%)
Jan 26, 2007	8.067	8.105	8.061	8.105	4,185	+0.01(+0.13%)
Jan 25, 2007	8.133	8.133	8.094	8.095	14,012	-0.01(-0.13%)
Jan 24, 2007	8.045	8.133	8.045	8.105	34,394	+0.05(+0.57%)
Jan 23, 2007	8.023	8.059	7.995	8.059	19,836	+0.00(+0.04%)
Jan 22, 2007	7.990	8.056	7.984	8.056	14,922	+0.04(+0.55%)
Jan 19, 2007	8.045	8.050	8.006	8.012	12,374	-0.03(-0.41%)
Jan 18, 2007	8.006	8.067	8.001	8.045	18,016	+0.04(+0.48%)
Jan 17, 2007	8.034	8.039	8.006	8.006	5,095	-0.03(-0.34%)
Jan 16, 2007	8.012	8.034	8.006	8.034	8,371	+0.02(+0.27%)
Jan 12, 2007	7.973	8.039	7.968	8.012	13,830	+0.02(+0.21%)
Jan 11, 2007	8.045	8.045	7.995	7.995	10,554	-0.04(-0.55%)
Jan 10, 2007	8.089	8.089	8.039	8.039	18,380	-0.01(-0.07%)
Jan 09, 2007	8.045	8.100	8.012	8.045	21,655	-0.01(-0.07%)
Jan 08, 2007	7.968	8.067	7.968	8.050	22,565	+0.06(+0.76%)
Jan 05, 2007	7.973	7.990	7.946	7.990	12,556	+0.01(+0.07%)
Jan 04, 2007	7.973	8.039	7.973	7.984	17,288	+0.01(+0.14%)
Jan 03, 2007	7.973	8.017	7.951	7.973	15,832	-0.01(-0.14%)
Dec 29, 2006	7.990	8.006	7.946	7.984	61,328	+0.03(+0.41%)
Dec 28, 2006	8.017	8.017	7.946	7.951	29,117	-0.01(-0.14%)
Dec 27, 2006	7.979	8.001	7.957	7.962	33,302	+0.01(+0.07%)
Dec 26, 2006	7.984	7.984	7.951	7.957	27,115	-0.01(-0.14%)
Dec 22, 2006	7.979	7.979	7.946	7.968	18,744	-0.03(-0.34%)
Dec 21, 2006	8.001	8.012	7.962	7.995	58,962	+0.00(+0.00%)
Dec 20, 2006	8.017	8.017	7.979	7.995	31,846	-0.02(-0.27%)
Dec 19, 2006	8.050	8.050	8.017	8.017	20,018	-0.02(-0.27%)
Dec 18, 2006	8.034	8.083	8.034	8.039	19,836	-0.02(-0.27%)
Dec 15, 2006	8.133	8.160	8.061	8.061	15,832	-0.05(-0.61%)
Dec 14, 2006	8.133	8.171	8.078	8.111	47,133	-0.07(-0.87%)
Dec 13, 2006	8.166	8.182	8.105	8.182	42,583	-0.04(-0.53%)
Dec 12, 2006	8.188	8.226	8.149	8.226	9,099	+0.04(+0.54%)
Dec 11, 2006	8.133	8.204	8.094	8.182	33,120	+0.04(+0.54%)
Dec 08, 2006	8.182	8.193	8.138	8.138	11,646	+0.00(+0.00%)
Dec 07, 2006	8.160	8.204	8.127	8.138	13,648	-0.01(-0.13%)
Dec 06, 2006	8.182	8.182	8.133	8.149	10,554	-0.01(-0.07%)
Dec 05, 2006	8.133	8.188	8.133	8.155	33,302	-0.01(-0.13%)
Dec 04, 2006	8.160	8.204	8.138	8.166	30,209	-0.01(-0.07%)