Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.138	8.182	8.100	8.160	51,137	+0.05(+0.61%)
Nov 29, 2006	8.083	8.116	8.067	8.111	23,475	+0.05(+0.61%)
Nov 28, 2006	8.067	8.072	8.034	8.061	8,007	+0.02(+0.27%)
Nov 27, 2006	8.034	8.067	8.034	8.039	10,918	-0.03(-0.41%)
Nov 24, 2006	8.034	8.072	8.034	8.072	8,917	+0.03(+0.34%)
Nov 22, 2006	8.045	8.045	8.045	8.045	1,455	-0.01(-0.14%)
Nov 21, 2006	8.045	8.072	8.034	8.056	16,378	-0.02(-0.27%)
Nov 20, 2006	8.039	8.094	8.039	8.078	18,744	+0.01(+0.14%)
Nov 17, 2006	8.056	8.067	8.039	8.067	23,293	+0.01(+0.07%)
Nov 16, 2006	8.034	8.061	8.034	8.061	10,918	+0.02(+0.27%)
Nov 15, 2006	8.056	8.061	8.039	8.039	7,643	-0.01(-0.14%)
Nov 14, 2006	8.094	8.094	8.028	8.050	10,372	-0.02(-0.20%)
Nov 13, 2006	8.050	8.083	8.050	8.067	9,827	-0.03(-0.34%)
Nov 10, 2006	8.039	8.100	8.039	8.094	21,655	+0.07(+0.82%)
Nov 09, 2006	8.061	8.072	8.001	8.028	22,019	-0.03(-0.41%)
Nov 08, 2006	7.984	8.061	7.984	8.061	26,933	+0.04(+0.44%)
Nov 07, 2006	7.968	8.026	7.968	8.026	20,200	+0.06(+0.80%)
Nov 06, 2006	7.957	7.968	7.935	7.962	36,032	-0.02(-0.28%)
Nov 03, 2006	7.968	8.012	7.962	7.984	34,212	-0.05(-0.68%)
Nov 02, 2006	8.012	8.045	8.001	8.039	12,556	+0.04(+0.55%)
Nov 01, 2006	8.006	8.006	7.984	7.995	12,374	+0.02(+0.21%)
Oct 31, 2006	8.006	8.006	7.965	7.979	26,933	-0.02(-0.21%)
Oct 30, 2006	7.979	8.001	7.957	7.995	14,740	+0.01(+0.07%)
Oct 27, 2006	8.023	8.023	7.968	7.990	29,117	-0.03(-0.41%)
Oct 26, 2006	7.979	8.023	7.979	8.023	8,007	+0.03(+0.41%)
Oct 25, 2006	8.017	8.034	7.990	7.990	16,560	+0.00(+0.00%)
Oct 24, 2006	7.984	8.012	7.973	7.990	10,736	-0.02(-0.27%)
Oct 23, 2006	8.017	8.017	7.973	8.012	11,828	-0.02(-0.21%)
Oct 20, 2006	8.023	8.039	7.995	8.028	10,009	+0.00(+0.00%)
Oct 19, 2006	8.001	8.028	7.979	8.028	12,556	+0.02(+0.27%)
Oct 18, 2006	8.012	8.039	7.995	8.006	16,014	-0.04(-0.55%)
Oct 17, 2006	8.023	8.050	8.006	8.050	22,019	+0.01(+0.07%)
Oct 16, 2006	8.028	8.050	8.023	8.045	4,913	+0.04(+0.48%)
Oct 13, 2006	8.006	8.039	8.006	8.006	5,277	-0.04(-0.55%)
Oct 12, 2006	8.078	8.094	8.006	8.050	17,288	+0.00(+0.00%)
Oct 11, 2006	8.122	8.122	8.045	8.050	16,560	-0.07(-0.88%)
Oct 10, 2006	8.078	8.122	8.061	8.122	8,007	+0.04(+0.54%)
Oct 09, 2006	8.089	8.089	8.078	8.078	5,095	-0.05(-0.68%)
Oct 06, 2006	8.133	8.133	8.089	8.133	9,099	+0.02(+0.20%)
Oct 05, 2006	8.122	8.144	8.111	8.116	6,187	-0.03(-0.40%)
Oct 04, 2006	8.144	8.154	8.100	8.149	9,827	+0.01(+0.14%)
Oct 03, 2006	8.155	8.155	8.100	8.138	8,189	+0.02(+0.27%)
Oct 02, 2006	8.127	8.171	8.116	8.116	14,558	+0.01(+0.07%)
Sep 29, 2006	8.166	8.177	8.089	8.111	17,470	-0.03(-0.40%)
Sep 28, 2006	8.188	8.188	8.144	8.144	8,917	-0.03(-0.40%)
Sep 27, 2006	8.160	8.177	8.105	8.177	11,464	+0.07(+0.88%)
Sep 26, 2006	8.116	8.155	8.105	8.105	6,733	-0.02(-0.20%)
Sep 25, 2006	8.111	8.155	8.111	8.122	4,367	+0.01(+0.07%)
Sep 22, 2006	8.100	8.144	8.100	8.116	10,372	-0.01(-0.14%)
Sep 21, 2006	8.083	8.133	8.083	8.127	7,825	+0.07(+0.82%)
Sep 20, 2006	8.105	8.105	8.056	8.061	22,201	-0.01(-0.14%)
Sep 19, 2006	8.089	8.105	8.072	8.072	22,565	+0.00(+0.00%)
Sep 18, 2006	8.067	8.078	8.056	8.072	3,275	+0.01(+0.14%)
Sep 15, 2006	8.078	8.078	8.061	8.061	10,918	-0.03(-0.41%)
Sep 14, 2006	8.105	8.130	8.089	8.094	8,007	+0.00(+0.00%)
Sep 13, 2006	8.122	8.122	8.094	8.094	8,189	-0.02(-0.27%)
Sep 12, 2006	8.111	8.122	8.094	8.116	6,369	-0.03(-0.34%)
Sep 11, 2006	8.160	8.160	8.111	8.144	11,646	-0.08(-1.00%)
Sep 08, 2006	8.111	8.226	8.111	8.226	15,286	+0.10(+1.29%)
Sep 07, 2006	8.105	8.166	8.050	8.122	14,012	+0.04(+0.48%)
Sep 06, 2006	8.188	8.226	8.083	8.083	23,293	-0.10(-1.28%)
Sep 05, 2006	8.171	8.188	8.171	8.188	727	-0.03(-0.33%)
Sep 01, 2006	8.237	8.237	8.166	8.215	12,920	+0.03(+0.34%)
Aug 31, 2006	8.232	8.232	8.171	8.188	9,281	-0.02(-0.20%)
Aug 30, 2006	8.127	8.210	8.127	8.204	41,309	+0.04(+0.47%)
Aug 29, 2006	8.111	8.166	8.100	8.166	11,646	+0.07(+0.81%)
Aug 28, 2006	8.111	8.133	8.100	8.100	9,645	+0.00(+0.00%)
Aug 25, 2006	8.105	8.138	8.094	8.100	9,281	-0.01(-0.07%)
Aug 24, 2006	8.111	8.149	8.105	8.105	3,821	-0.01(-0.07%)
Aug 23, 2006	8.105	8.149	8.089	8.111	11,100	+0.01(+0.14%)
Aug 22, 2006	8.094	8.138	8.094	8.100	10,009	-0.03(-0.40%)
Aug 21, 2006	8.133	8.133	8.094	8.133	11,282	+0.01(+0.07%)
Aug 18, 2006	8.105	8.127	8.105	8.127	14,012	+0.03(+0.41%)
Aug 17, 2006	8.017	8.094	8.017	8.094	36,942	+0.03(+0.34%)
Aug 16, 2006	8.012	8.067	8.012	8.067	14,558	+0.09(+1.17%)
Aug 15, 2006	8.023	8.023	7.929	7.973	35,850	+0.00(+0.00%)
Aug 14, 2006	8.034	8.034	7.973	7.973	12,374	-0.08(-0.96%)
Aug 11, 2006	8.083	8.089	8.012	8.050	10,736	-0.05(-0.61%)
Aug 10, 2006	7.979	8.105	7.979	8.100	18,198	+0.04(+0.55%)
Aug 09, 2006	8.017	8.078	7.968	8.056	27,297	+0.09(+1.10%)
Aug 08, 2006	7.951	7.995	7.924	7.968	8,917	+0.02(+0.21%)
Aug 07, 2006	7.951	7.962	7.946	7.951	4,367	-0.01(-0.14%)
Aug 04, 2006	7.962	7.962	7.962	7.962	1,273	+0.01(+0.14%)
Aug 03, 2006	7.918	7.962	7.918	7.951	12,192	+0.03(+0.42%)
Aug 02, 2006	7.951	7.951	7.913	7.918	4,185	-0.03(-0.41%)
Aug 01, 2006	7.924	7.951	7.896	7.951	11,828	+0.03(+0.42%)
Jul 31, 2006	7.913	7.918	7.869	7.918	41,128	+0.03(+0.42%)
Jul 28, 2006	7.874	7.885	7.858	7.885	15,286	+0.05(+0.63%)
Jul 27, 2006	7.847	7.852	7.830	7.836	10,554	+0.01(+0.07%)
Jul 26, 2006	7.786	7.852	7.786	7.830	34,212	+0.05(+0.64%)
Jul 25, 2006	7.830	7.830	7.781	7.781	22,019	-0.02(-0.28%)
Jul 24, 2006	7.803	7.858	7.792	7.803	54,958	-0.03(-0.35%)
Jul 21, 2006	7.781	7.858	7.781	7.830	27,297	-0.03(-0.42%)
Jul 20, 2006	7.814	7.863	7.808	7.863	11,282	+0.03(+0.42%)
Jul 19, 2006	7.814	7.863	7.808	7.830	22,565	-0.01(-0.07%)
Jul 18, 2006	7.891	7.940	7.836	7.836	5,277	-0.07(-0.83%)
Jul 17, 2006	7.902	7.924	7.902	7.902	10,554	+0.00(+0.00%)
Jul 14, 2006	7.913	7.920	7.902	7.902	9,099	+0.00(+0.00%)
Jul 13, 2006	7.924	7.946	7.902	7.902	32,756	-0.02(-0.28%)
Jul 12, 2006	7.858	7.924	7.852	7.924	11,646	-0.02(-0.21%)
Jul 11, 2006	7.913	7.951	7.907	7.940	20,200	-0.03(-0.35%)
Jul 10, 2006	8.083	8.083	7.968	7.968	19,472	-0.10(-1.29%)
Jul 07, 2006	8.067	8.072	7.995	8.072	14,922	+0.03(+0.41%)
Jul 06, 2006	8.017	8.039	8.017	8.039	12,556	+0.03(+0.34%)
Jul 05, 2006	7.918	8.012	7.918	8.012	28,025	+0.05(+0.69%)
Jul 03, 2006	7.880	7.957	7.880	7.957	12,374	+0.10(+1.33%)
Jun 30, 2006	7.918	7.924	7.841	7.852	14,194	-0.03(-0.42%)
Jun 29, 2006	7.874	7.885	7.847	7.885	13,102	+0.01(+0.07%)
Jun 28, 2006	7.819	7.880	7.819	7.880	10,009	+0.06(+0.77%)
Jun 27, 2006	7.803	7.819	7.781	7.819	11,646	+0.02(+0.21%)
Jun 26, 2006	7.775	7.819	7.775	7.803	28,571	-0.02(-0.28%)
Jun 23, 2006	7.902	7.902	7.803	7.825	34,212	-0.13(-1.66%)
Jun 22, 2006	7.929	7.957	7.896	7.957	6,005	-0.01(-0.14%)
Jun 21, 2006	7.935	8.023	7.935	7.968	9,827	+0.03(+0.42%)
Jun 20, 2006	7.929	7.962	7.929	7.935	6,187	-0.03(-0.35%)
Jun 19, 2006	7.946	7.979	7.924	7.962	16,924	+0.01(+0.14%)
Jun 16, 2006	7.918	7.962	7.918	7.951	16,014	+0.03(+0.42%)
Jun 15, 2006	7.946	7.951	7.874	7.918	14,558	+0.00(+0.00%)
Jun 14, 2006	7.968	7.968	7.891	7.918	28,753	-0.03(-0.35%)
Jun 13, 2006	7.968	8.050	7.946	7.946	41,855	-0.07(-0.89%)
Jun 12, 2006	8.100	8.105	8.017	8.017	13,830	-0.09(-1.15%)
Jun 09, 2006	8.105	8.116	8.078	8.111	9,827	+0.01(+0.07%)
Jun 08, 2006	8.094	8.105	8.029	8.105	26,023	+0.07(+0.82%)
Jun 07, 2006	8.160	8.177	8.039	8.039	24,385	-0.09(-1.15%)
Jun 06, 2006	8.155	8.160	8.116	8.133	9,463	-0.01(-0.07%)
Jun 05, 2006	8.204	8.204	8.138	8.138	8,553	-0.10(-1.27%)
Jun 02, 2006	8.270	8.287	8.199	8.243	13,102	+0.02(+0.27%)
Jun 01, 2006	8.138	8.221	8.116	8.221	21,291	+0.10(+1.29%)
May 31, 2006	8.188	8.210	8.116	8.116	17,470	-0.02(-0.20%)
May 30, 2006	8.116	8.171	8.094	8.133	16,742	-0.04(-0.47%)
May 26, 2006	8.177	8.188	8.138	8.171	4,185	+0.03(+0.41%)
May 25, 2006	8.243	8.243	8.138	8.138	25,659	-0.04(-0.47%)
May 24, 2006	8.188	8.237	8.177	8.177	19,472	-0.01(-0.07%)
May 23, 2006	8.133	8.182	8.133	8.182	8,371	+0.02(+0.27%)
May 22, 2006	8.094	8.160	8.094	8.160	22,929	+0.05(+0.68%)
May 19, 2006	8.232	8.232	8.105	8.105	61,873	-0.12(-1.40%)
May 18, 2006	8.221	8.287	8.215	8.221	13,466	-0.04(-0.47%)
May 17, 2006	8.199	8.270	8.160	8.259	20,382	-0.01(-0.13%)
May 16, 2006	8.243	8.270	8.204	8.270	11,100	+0.04(+0.53%)
May 15, 2006	8.270	8.270	8.215	8.226	10,736	-0.02(-0.20%)
May 12, 2006	8.314	8.314	8.243	8.243	14,012	-0.07(-0.86%)
May 11, 2006	8.396	8.396	8.270	8.314	22,929	-0.16(-1.94%)
May 10, 2006	8.287	8.479	8.287	8.479	22,383	+0.14(+1.65%)
May 09, 2006	8.435	8.435	8.287	8.341	8,553	-0.04(-0.46%)
May 08, 2006	8.325	8.380	8.287	8.380	22,929	+0.08(+0.99%)
May 05, 2006	8.319	8.330	8.243	8.298	19,108	-0.07(-0.79%)
May 04, 2006	8.325	8.396	8.325	8.363	5,641	-0.02(-0.26%)
May 03, 2006	8.243	8.385	8.243	8.385	17,652	+0.14(+1.67%)
May 02, 2006	8.193	8.248	8.188	8.248	18,744	+0.11(+1.35%)
May 01, 2006	8.144	8.204	8.133	8.138	11,100	+0.05(+0.61%)
Apr 28, 2006	8.155	8.226	8.050	8.089	30,209	-0.01(-0.14%)
Apr 27, 2006	8.023	8.100	8.023	8.100	14,740	+0.08(+0.96%)
Apr 26, 2006	8.133	8.149	8.001	8.023	42,583	-0.11(-1.35%)
Apr 25, 2006	8.078	8.133	8.078	8.133	8,189	+0.05(+0.68%)
Apr 24, 2006	8.111	8.188	8.078	8.078	40,036	-0.04(-0.47%)
Apr 21, 2006	8.215	8.215	8.116	8.116	16,924	-0.02(-0.22%)
Apr 20, 2006	8.116	8.237	8.116	8.134	5,095	-0.03(-0.32%)
Apr 19, 2006	8.166	8.166	8.160	8.160	10,554	-0.08(-0.93%)
Apr 18, 2006	8.248	8.248	8.166	8.237	14,922	+0.08(+0.94%)
Apr 17, 2006	8.155	8.270	8.150	8.160	14,012	-0.03(-0.34%)
Apr 13, 2006	8.188	8.243	8.182	8.188	17,106	+0.00(+0.00%)
Apr 12, 2006	8.232	8.243	8.188	8.188	8,007	-0.01(-0.13%)
Apr 11, 2006	8.204	8.287	8.199	8.199	13,648	-0.10(-1.19%)
Apr 10, 2006	8.303	8.352	8.259	8.298	30,573	+0.00(+0.00%)
Apr 07, 2006	8.298	8.374	8.298	8.298	19,108	-0.04(-0.46%)
Apr 06, 2006	8.402	8.402	8.298	8.336	13,102	-0.04(-0.52%)
Apr 05, 2006	8.325	8.380	8.309	8.380	13,102	+0.05(+0.66%)
Apr 04, 2006	8.407	8.429	8.303	8.325	11,828	-0.03(-0.33%)
Apr 03, 2006	8.336	8.407	8.309	8.352	9,099	+0.05(+0.60%)
Mar 31, 2006	8.380	8.380	8.298	8.303	15,286	-0.02(-0.26%)
Mar 30, 2006	8.325	8.402	8.309	8.325	25,659	-0.03(-0.33%)
Mar 29, 2006	8.380	8.385	8.352	8.352	2,911	-0.03(-0.33%)
Mar 28, 2006	8.314	8.380	8.309	8.380	9,645	+0.05(+0.66%)
Mar 27, 2006	8.352	8.385	8.319	8.325	10,191	-0.07(-0.85%)
Mar 24, 2006	8.380	8.396	8.380	8.396	2,183	+0.01(+0.07%)
Mar 23, 2006	8.391	8.451	8.358	8.391	17,834	-0.04(-0.52%)
Mar 22, 2006	8.517	8.523	8.435	8.435	8,189	-0.03(-0.39%)
Mar 21, 2006	8.490	8.539	8.468	8.468	7,461	-0.07(-0.77%)
Mar 20, 2006	8.501	8.534	8.435	8.534	15,104	+0.02(+0.19%)
Mar 17, 2006	8.517	8.567	8.484	8.517	10,736	-0.04(-0.45%)
Mar 16, 2006	8.517	8.556	8.440	8.556	21,109	-0.02(-0.19%)
Mar 15, 2006	8.517	8.572	8.517	8.572	8,371	+0.05(+0.65%)
Mar 14, 2006	8.462	8.517	8.462	8.517	7,825	+0.00(+0.00%)
Mar 13, 2006	8.550	8.550	8.440	8.517	45,677	-0.08(-0.96%)
Mar 10, 2006	8.627	8.655	8.539	8.600	20,927	+0.01(+0.13%)
Mar 09, 2006	8.561	8.600	8.517	8.589	6,369	+0.07(+0.77%)
Mar 08, 2006	8.506	8.578	8.490	8.523	7,097	-0.02(-0.19%)
Mar 07, 2006	8.490	8.545	8.490	8.539	9,645	+0.04(+0.45%)
Mar 06, 2006	8.473	8.501	8.473	8.501	8,189	+0.01(+0.13%)
Mar 03, 2006	8.517	8.556	8.435	8.490	10,372	-0.07(-0.83%)
Mar 02, 2006	8.462	8.561	8.462	8.561	16,196	+0.04(+0.52%)
Mar 01, 2006	8.578	8.578	8.517	8.517	4,367	-0.02(-0.19%)
Feb 28, 2006	8.468	8.578	8.523	8.534	9,463	+0.07(+0.78%)
Feb 27, 2006	8.457	8.517	8.457	8.468	12,738	-0.01(-0.06%)
Feb 24, 2006	8.358	8.473	8.358	8.473	12,010	+0.12(+1.38%)
Feb 23, 2006	8.440	8.457	8.358	8.358	16,924	-0.05(-0.65%)
Feb 22, 2006	8.380	8.413	8.358	8.413	14,740	+0.05(+0.66%)
Feb 21, 2006	8.358	8.473	8.358	8.358	33,484	-0.04(-0.52%)
Feb 17, 2006	8.369	8.402	8.363	8.402	15,650	+0.01(+0.07%)
Feb 16, 2006	8.352	8.396	8.319	8.396	12,192	+0.08(+0.92%)
Feb 15, 2006	8.352	8.380	8.314	8.320	21,109	+0.01(+0.13%)
Feb 14, 2006	8.309	8.309	8.309	8.309	0	+0.00(+0.00%)
Feb 13, 2006	8.303	8.347	8.303	8.309	15,468	-0.03(-0.40%)
Feb 10, 2006	8.402	8.435	8.341	8.341	32,210	-0.06(-0.72%)
Feb 09, 2006	8.517	8.523	8.402	8.402	19,654	-0.11(-1.29%)
Feb 08, 2006	8.358	8.512	8.358	8.512	10,736	+0.10(+1.24%)
Feb 07, 2006	8.407	8.407	8.374	8.407	5,459	+0.02(+0.20%)
Feb 06, 2006	8.358	8.391	8.352	8.391	16,742	-0.01(-0.07%)
Feb 03, 2006	8.363	8.501	8.330	8.396	39,126	+0.05(+0.66%)
Feb 02, 2006	8.319	8.385	8.309	8.341	21,837	-0.06(-0.72%)
Feb 01, 2006	8.407	8.451	8.347	8.402	17,470	+0.02(+0.20%)
Jan 31, 2006	8.402	8.402	8.370	8.385	23,293	+0.03(+0.33%)
Jan 30, 2006	8.298	8.358	8.287	8.358	18,744	+0.05(+0.60%)
Jan 27, 2006	8.281	8.347	8.171	8.309	26,569	+0.01(+0.13%)
Jan 26, 2006	8.298	8.358	8.298	8.298	10,372	-0.06(-0.72%)
Jan 25, 2006	8.380	8.380	8.303	8.358	13,466	+0.03(+0.33%)
Jan 24, 2006	8.319	8.352	8.287	8.330	18,380	+0.04(+0.53%)
Jan 23, 2006	8.303	8.303	8.270	8.287	20,018	+0.01(+0.07%)
Jan 20, 2006	8.265	8.325	8.265	8.281	17,106	-0.03(-0.40%)
Jan 19, 2006	8.298	8.314	8.248	8.314	16,560	+0.04(+0.53%)
Jan 18, 2006	8.292	8.292	8.243	8.270	13,466	-0.02(-0.27%)
Jan 17, 2006	8.243	8.292	8.215	8.292	11,646	+0.02(+0.20%)
Jan 13, 2006	8.232	8.276	8.232	8.276	16,560	+0.05(+0.60%)
Jan 12, 2006	8.215	8.237	8.199	8.226	14,740	+0.03(+0.34%)
Jan 11, 2006	8.182	8.243	8.160	8.199	30,027	-0.01(-0.13%)
Jan 10, 2006	8.221	8.254	8.204	8.210	2,365	-0.03(-0.33%)
Jan 09, 2006	8.254	8.276	8.221	8.237	12,374	+0.04(+0.47%)
Jan 06, 2006	8.171	8.243	8.171	8.199	12,374	+0.03(+0.34%)
Jan 05, 2006	8.215	8.243	8.171	8.171	9,645	-0.01(-0.07%)
Jan 04, 2006	8.133	8.232	8.133	8.177	16,196	+0.04(+0.54%)
Jan 03, 2006	8.100	8.155	8.100	8.133	20,745	+0.07(+0.82%)
Dec 30, 2005	8.171	8.204	8.061	8.067	65,513	-0.05(-0.61%)
Dec 29, 2005	8.226	8.232	8.116	8.116	32,028	-0.05(-0.67%)
Dec 28, 2005	8.138	8.177	8.122	8.171	65,149	+0.02(+0.20%)
Dec 27, 2005	8.023	8.155	8.023	8.155	50,955	+0.08(+0.95%)
Dec 23, 2005	8.023	8.078	8.017	8.078	12,556	+0.03(+0.41%)
Dec 22, 2005	7.979	8.045	7.951	8.045	22,747	+0.04(+0.55%)
Dec 21, 2005	7.973	8.001	7.946	8.001	21,837	+0.03(+0.34%)
Dec 20, 2005	7.979	8.006	7.929	7.973	12,738	-0.03(-0.34%)
Dec 19, 2005	8.012	8.028	7.962	8.001	17,288	+0.00(+0.00%)
Dec 16, 2005	8.083	8.083	7.990	8.001	24,567	-0.05(-0.61%)
Dec 15, 2005	8.061	8.078	8.023	8.050	15,468	+0.01(+0.07%)
Dec 14, 2005	8.111	8.127	8.039	8.045	13,830	-0.03(-0.41%)
Dec 13, 2005	8.061	8.094	8.023	8.078	29,117	-0.07(-0.81%)
Dec 12, 2005	8.155	8.193	8.138	8.144	16,196	-0.05(-0.60%)
Dec 09, 2005	8.160	8.193	8.111	8.193	28,025	+0.02(+0.27%)
Dec 08, 2005	8.149	8.182	8.149	8.171	10,009	+0.03(+0.34%)
Dec 07, 2005	8.155	8.226	8.144	8.144	17,470	-0.01(-0.07%)
Dec 06, 2005	8.133	8.199	8.116	8.149	19,654	+0.01(+0.07%)
Dec 05, 2005	8.199	8.270	8.144	8.144	32,938	-0.09(-1.13%)
Dec 02, 2005	8.309	8.314	8.237	8.237	15,650	-0.05(-0.60%)