Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.243	8.298	8.199	8.298	32,756	+0.11(+1.34%)
Nov 29, 2005	8.243	8.281	8.171	8.188	33,848	-0.09(-1.06%)
Nov 28, 2005	8.314	8.314	8.199	8.276	28,935	-0.02(-0.26%)
Nov 25, 2005	8.276	8.298	8.276	8.298	1,091	+0.02(+0.27%)
Nov 23, 2005	8.298	8.325	8.276	8.276	30,936	-0.04(-0.53%)
Nov 22, 2005	8.325	8.352	8.298	8.319	25,659	-0.03(-0.39%)
Nov 21, 2005	8.407	8.407	8.336	8.352	15,468	-0.03(-0.33%)
Nov 18, 2005	8.517	8.517	8.380	8.380	37,670	-0.15(-1.80%)
Nov 17, 2005	8.501	8.534	8.451	8.534	16,196	+0.05(+0.58%)
Nov 16, 2005	8.561	8.561	8.484	8.484	4,913	-0.04(-0.52%)
Nov 15, 2005	8.550	8.556	8.473	8.528	17,834	-0.04(-0.45%)
Nov 14, 2005	8.517	8.589	8.506	8.567	14,922	+0.06(+0.71%)
Nov 11, 2005	8.583	8.583	8.506	8.506	15,104	-0.04(-0.51%)
Nov 10, 2005	8.627	8.627	8.550	8.550	17,470	-0.13(-1.52%)
Nov 09, 2005	8.627	8.737	8.627	8.682	18,562	+0.08(+0.96%)
Nov 08, 2005	8.655	8.660	8.561	8.600	15,286	-0.03(-0.38%)
Nov 07, 2005	8.633	8.633	8.633	8.633	3,821	+0.07(+0.77%)
Nov 04, 2005	8.545	8.627	8.545	8.567	15,104	+0.01(+0.13%)
Nov 03, 2005	8.578	8.611	8.556	8.556	13,284	-0.04(-0.45%)
Nov 02, 2005	8.611	8.611	8.589	8.594	6,733	-0.01(-0.13%)
Nov 01, 2005	8.649	8.655	8.600	8.605	22,747	-0.03(-0.32%)
Oct 31, 2005	8.638	8.644	8.594	8.633	12,738	+0.03(+0.38%)
Oct 28, 2005	8.572	8.600	8.572	8.600	10,372	+0.02(+0.26%)
Oct 27, 2005	8.693	8.693	8.578	8.578	18,016	-0.08(-0.89%)
Oct 26, 2005	8.600	8.682	8.572	8.655	11,646	+0.02(+0.25%)
Oct 25, 2005	8.655	8.666	8.633	8.633	7,097	-0.04(-0.51%)
Oct 24, 2005	8.682	8.682	8.633	8.677	4,003	+0.05(+0.57%)
Oct 21, 2005	8.638	8.704	8.627	8.627	6,369	+0.02(+0.26%)
Oct 20, 2005	8.627	8.666	8.589	8.605	14,376	+0.02(+0.19%)
Oct 19, 2005	8.627	8.627	8.583	8.589	5,641	-0.07(-0.82%)
Oct 18, 2005	8.682	8.682	8.589	8.660	12,010	-0.04(-0.44%)
Oct 17, 2005	8.748	8.781	8.682	8.699	19,108	-0.07(-0.81%)
Oct 14, 2005	8.765	8.776	8.710	8.770	13,648	+0.03(+0.38%)
Oct 13, 2005	8.792	8.798	8.737	8.737	3,821	-0.09(-1.06%)
Oct 12, 2005	8.787	8.831	8.787	8.831	909	-0.02(-0.19%)
Oct 11, 2005	8.820	8.869	8.820	8.847	6,187	+0.05(+0.56%)
Oct 10, 2005	8.858	8.869	8.798	8.798	12,192	-0.04(-0.44%)
Oct 07, 2005	8.765	8.836	8.765	8.836	13,102	+0.07(+0.81%)
Oct 06, 2005	8.847	8.853	8.765	8.765	10,554	-0.08(-0.87%)
Oct 05, 2005	8.820	8.847	8.770	8.842	10,918	+0.05(+0.56%)
Oct 04, 2005	8.781	8.847	8.721	8.792	12,374	+0.03(+0.31%)
Oct 03, 2005	8.836	8.858	8.765	8.765	12,556	-0.05(-0.62%)
Sep 30, 2005	8.781	8.820	8.781	8.820	7,461	+0.09(+1.07%)
Sep 29, 2005	8.704	8.836	8.704	8.726	30,209	+0.04(+0.51%)
Sep 28, 2005	8.666	8.682	8.622	8.682	2,729	+0.05(+0.64%)
Sep 27, 2005	8.638	8.660	8.627	8.627	14,740	-0.01(-0.06%)
Sep 26, 2005	8.677	8.698	8.633	8.633	9,645	-0.06(-0.70%)
Sep 23, 2005	8.693	8.765	8.693	8.693	11,646	-0.07(-0.82%)
Sep 22, 2005	8.792	8.792	8.765	8.765	6,733	-0.07(-0.75%)
Sep 21, 2005	8.847	8.847	8.699	8.831	23,111	+0.04(+0.44%)
Sep 20, 2005	8.737	8.792	8.699	8.792	17,288	+0.02(+0.19%)
Sep 19, 2005	8.715	8.776	8.693	8.776	6,915	+0.07(+0.80%)
Sep 16, 2005	8.737	8.765	8.705	8.706	4,549	-0.04(-0.42%)
Sep 15, 2005	8.792	8.864	8.743	8.743	8,735	-0.02(-0.19%)
Sep 14, 2005	8.831	8.836	8.759	8.759	11,646	-0.11(-1.24%)
Sep 13, 2005	8.831	8.907	8.831	8.869	17,288	-0.01(-0.06%)
Sep 12, 2005	8.820	8.880	8.792	8.874	16,378	+0.03(+0.31%)
Sep 09, 2005	8.874	8.874	8.803	8.847	18,198	-0.06(-0.68%)
Sep 08, 2005	8.874	8.913	8.874	8.907	24,749	+0.03(+0.31%)
Sep 07, 2005	8.803	8.880	8.792	8.880	24,931	+0.08(+0.94%)
Sep 06, 2005	8.847	8.858	8.792	8.798	12,192	-0.03(-0.37%)
Sep 02, 2005	8.803	8.836	8.787	8.831	12,920	+0.04(+0.50%)
Sep 01, 2005	8.726	8.787	8.726	8.787	12,556	+0.08(+0.95%)
Aug 31, 2005	8.765	8.765	8.655	8.704	15,650	+0.02(+0.25%)
Aug 30, 2005	8.644	8.682	8.644	8.682	1,637	+0.02(+0.25%)
Aug 29, 2005	8.710	8.721	8.655	8.660	5,459	+0.01(+0.06%)
Aug 26, 2005	8.666	8.704	8.627	8.655	6,551	+0.03(+0.32%)
Aug 25, 2005	8.627	8.649	8.611	8.627	7,643	+0.00(+0.00%)
Aug 24, 2005	8.660	8.677	8.627	8.627	23,111	-0.05(-0.63%)
Aug 23, 2005	8.677	8.682	8.677	8.682	3,275	+0.00(+0.00%)
Aug 22, 2005	8.682	8.710	8.655	8.682	6,005	+0.01(+0.13%)
Aug 19, 2005	8.710	8.710	8.666	8.671	2,911	-0.04(-0.50%)
Aug 18, 2005	8.627	8.715	8.611	8.715	9,099	+0.05(+0.63%)
Aug 17, 2005	8.627	8.660	8.627	8.660	4,185	+0.04(+0.45%)
Aug 16, 2005	8.545	8.622	8.545	8.622	12,374	+0.07(+0.77%)
Aug 15, 2005	8.561	8.561	8.534	8.556	7,461	-0.02(-0.26%)
Aug 12, 2005	8.561	8.616	8.545	8.578	12,192	+0.03(+0.39%)
Aug 11, 2005	8.545	8.550	8.501	8.545	10,554	-0.01(-0.13%)
Aug 10, 2005	8.523	8.567	8.523	8.556	8,371	+0.02(+0.26%)
Aug 09, 2005	8.572	8.583	8.517	8.534	17,652	-0.08(-0.96%)
Aug 08, 2005	8.627	8.655	8.605	8.616	10,736	-0.01(-0.13%)
Aug 05, 2005	8.682	8.726	8.627	8.627	2,183	-0.10(-1.20%)
Aug 04, 2005	8.682	8.732	8.660	8.732	21,109	+0.05(+0.57%)
Aug 03, 2005	8.655	8.710	8.655	8.682	15,286	+0.01(+0.13%)
Aug 02, 2005	8.649	8.671	8.627	8.671	24,385	+0.03(+0.38%)
Aug 01, 2005	8.611	8.638	8.600	8.638	19,472	+0.03(+0.32%)
Jul 29, 2005	8.600	8.611	8.591	8.611	17,288	+0.03(+0.38%)
Jul 28, 2005	8.567	8.600	8.545	8.578	24,567	+0.03(+0.39%)
Jul 27, 2005	8.561	8.561	8.545	8.545	9,099	-0.02(-0.19%)
Jul 26, 2005	8.550	8.567	8.501	8.561	39,672	+0.01(+0.13%)
Jul 25, 2005	8.600	8.600	8.539	8.550	29,117	-0.05(-0.58%)
Jul 22, 2005	8.600	8.600	8.589	8.600	12,738	+0.00(+0.00%)
Jul 21, 2005	8.638	8.644	8.589	8.600	15,832	-0.08(-0.89%)
Jul 20, 2005	8.787	8.787	8.660	8.677	16,924	-0.09(-1.00%)
Jul 19, 2005	8.704	8.765	8.649	8.765	22,929	+0.04(+0.50%)
Jul 18, 2005	8.770	8.798	8.721	8.721	18,562	-0.04(-0.50%)
Jul 15, 2005	8.743	8.776	8.743	8.765	2,911	-0.03(-0.31%)
Jul 14, 2005	8.732	8.825	8.732	8.792	17,288	+0.06(+0.69%)
Jul 13, 2005	8.743	8.836	8.732	8.732	20,200	-0.06(-0.69%)
Jul 12, 2005	8.820	8.847	8.721	8.792	51,682	-0.07(-0.81%)
Jul 11, 2005	8.864	8.902	8.858	8.864	13,648	-0.01(-0.12%)
Jul 08, 2005	8.874	8.874	8.853	8.874	9,463	+0.00(+0.00%)
Jul 07, 2005	8.874	8.902	8.874	8.874	7,643	+0.03(+0.31%)
Jul 06, 2005	8.847	8.891	8.847	8.847	4,367	-0.04(-0.43%)
Jul 05, 2005	8.847	8.891	8.847	8.885	17,288	+0.04(+0.43%)
Jul 01, 2005	8.902	8.902	8.831	8.847	18,380	+0.00(+0.00%)
Jun 30, 2005	8.858	8.891	8.792	8.847	18,198	+0.04(+0.50%)
Jun 29, 2005	8.781	8.803	8.781	8.803	2,729	+0.05(+0.56%)
Jun 28, 2005	8.776	8.781	8.743	8.754	3,093	-0.01(-0.06%)
Jun 27, 2005	8.743	8.759	8.732	8.759	8,007	+0.04(+0.50%)
Jun 24, 2005	8.710	8.732	8.707	8.715	9,099	-0.02(-0.19%)
Jun 23, 2005	8.715	8.732	8.677	8.732	16,014	+0.03(+0.32%)
Jun 22, 2005	8.688	8.715	8.666	8.704	4,549	+0.02(+0.25%)
Jun 21, 2005	8.671	8.682	8.671	8.682	2,183	+0.01(+0.13%)
Jun 20, 2005	8.655	8.677	8.649	8.671	3,821	+0.01(+0.13%)
Jun 17, 2005	8.633	8.660	8.633	8.660	13,830	-0.02(-0.25%)
Jun 16, 2005	8.671	8.682	8.671	8.682	3,457	-0.02(-0.19%)
Jun 15, 2005	8.682	8.699	8.627	8.699	13,102	+0.04(+0.51%)
Jun 14, 2005	8.627	8.682	8.583	8.655	16,924	+0.07(+0.77%)
Jun 13, 2005	8.633	8.638	8.589	8.589	8,553	-0.05(-0.64%)
Jun 10, 2005	8.726	8.726	8.627	8.644	37,488	-0.08(-0.94%)
Jun 09, 2005	8.710	8.765	8.710	8.726	15,468	-0.04(-0.44%)
Jun 08, 2005	8.792	8.814	8.765	8.765	10,736	+0.01(+0.13%)
Jun 07, 2005	8.803	8.820	8.737	8.754	36,214	-0.08(-0.87%)
Jun 06, 2005	8.842	8.853	8.814	8.831	17,470	-0.07(-0.80%)
Jun 03, 2005	8.918	8.929	8.858	8.902	18,198	-0.02(-0.18%)
Jun 02, 2005	8.896	8.918	8.847	8.918	30,573	+0.02(+0.25%)
Jun 01, 2005	8.825	8.896	8.825	8.896	10,372	+0.07(+0.81%)
May 31, 2005	8.814	8.825	8.798	8.825	8,735	+0.05(+0.63%)
May 27, 2005	8.759	8.787	8.759	8.770	14,012	+0.03(+0.31%)
May 26, 2005	8.842	8.869	8.737	8.743	82,074	-0.15(-1.73%)
May 25, 2005	8.913	8.913	8.836	8.896	13,466	+0.02(+0.19%)
May 24, 2005	8.842	8.880	8.842	8.880	7,643	+0.04(+0.50%)
May 23, 2005	8.874	8.896	8.809	8.836	18,926	-0.03(-0.31%)
May 20, 2005	8.820	8.869	8.809	8.864	6,369	+0.04(+0.50%)
May 19, 2005	8.809	8.869	8.809	8.820	16,742	+0.01(+0.06%)
May 18, 2005	8.891	8.902	8.809	8.814	24,749	-0.08(-0.87%)
May 17, 2005	8.820	8.891	8.809	8.891	7,279	+0.05(+0.62%)
May 16, 2005	8.896	8.896	8.803	8.836	16,378	-0.02(-0.19%)
May 13, 2005	8.792	8.853	8.737	8.853	7,825	+0.07(+0.75%)
May 12, 2005	8.847	8.853	8.721	8.787	21,655	-0.04(-0.50%)
May 11, 2005	8.847	8.853	8.759	8.831	14,922	-0.02(-0.25%)
May 10, 2005	8.754	8.853	8.754	8.853	19,654	+0.13(+1.45%)
May 09, 2005	8.704	8.748	8.704	8.726	7,279	+0.02(+0.19%)
May 06, 2005	8.787	8.792	8.671	8.710	32,938	-0.08(-0.88%)
May 05, 2005	8.792	8.792	8.743	8.787	6,915	+0.04(+0.50%)
May 04, 2005	8.737	8.792	8.737	8.743	16,196	-0.01(-0.13%)
May 03, 2005	8.715	8.776	8.699	8.754	24,021	+0.01(+0.06%)
May 02, 2005	8.765	8.798	8.715	8.748	25,295	-0.02(-0.19%)
Apr 29, 2005	8.737	8.765	8.737	8.765	14,012	+0.08(+0.89%)
Apr 28, 2005	8.693	8.693	8.649	8.688	9,099	+0.05(+0.57%)
Apr 27, 2005	8.660	8.732	8.638	8.638	18,562	+0.01(+0.13%)
Apr 26, 2005	8.589	8.644	8.589	8.627	15,650	+0.03(+0.32%)
Apr 25, 2005	8.583	8.622	8.567	8.600	16,196	+0.01(+0.06%)
Apr 22, 2005	8.600	8.616	8.594	8.594	5,277	-0.02(-0.26%)
Apr 21, 2005	8.572	8.644	8.561	8.616	8,917	-0.01(-0.06%)
Apr 20, 2005	8.589	8.622	8.583	8.622	8,553	+0.00(+0.00%)
Apr 19, 2005	8.583	8.622	8.578	8.622	25,295	+0.03(+0.32%)
Apr 18, 2005	8.627	8.655	8.594	8.594	20,745	-0.01(-0.06%)
Apr 15, 2005	8.633	8.633	8.600	8.600	8,189	+0.01(+0.13%)
Apr 14, 2005	8.627	8.633	8.583	8.589	14,558	-0.02(-0.26%)
Apr 13, 2005	8.671	8.682	8.611	8.611	6,187	-0.06(-0.70%)
Apr 12, 2005	8.737	8.737	8.671	8.671	4,367	-0.02(-0.25%)
Apr 11, 2005	8.660	8.693	8.633	8.693	17,834	+0.03(+0.38%)
Apr 08, 2005	8.737	8.737	8.660	8.660	2,547	-0.08(-0.88%)
Apr 07, 2005	8.655	8.737	8.627	8.737	7,643	+0.08(+0.95%)
Apr 06, 2005	8.655	8.748	8.655	8.655	8,553	-0.03(-0.38%)
Apr 05, 2005	8.649	8.693	8.649	8.688	2,911	+0.04(+0.44%)
Apr 04, 2005	8.638	8.781	8.638	8.649	12,920	+0.03(+0.32%)
Apr 01, 2005	8.572	8.655	8.539	8.622	30,755	+0.09(+1.10%)
Mar 31, 2005	8.490	8.528	8.462	8.528	17,652	+0.09(+1.11%)
Mar 30, 2005	8.545	8.545	8.435	8.435	37,670	-0.03(-0.32%)
Mar 29, 2005	8.352	8.512	8.352	8.462	19,108	+0.09(+1.05%)
Mar 28, 2005	8.418	8.424	8.369	8.374	14,740	-0.10(-1.17%)
Mar 24, 2005	8.704	8.737	8.473	8.473	32,938	-0.19(-2.22%)
Mar 23, 2005	8.781	8.798	8.655	8.666	14,740	-0.13(-1.44%)
Mar 22, 2005	8.891	8.891	8.792	8.792	4,913	-0.10(-1.11%)
Mar 21, 2005	9.017	9.144	8.891	8.891	29,845	-0.18(-1.94%)
Mar 18, 2005	8.990	9.067	8.990	9.067	6,733	+0.03(+0.36%)
Mar 17, 2005	8.984	9.039	8.951	9.034	5,641	-0.01(-0.06%)
Mar 16, 2005	9.061	9.094	9.012	9.039	13,648	-0.05(-0.54%)
Mar 15, 2005	8.995	9.094	8.957	9.089	15,286	+0.03(+0.36%)
Mar 14, 2005	9.067	9.116	9.056	9.056	3,821	+0.02(+0.18%)
Mar 11, 2005	9.177	9.226	8.962	9.039	16,378	-0.27(-2.89%)
Mar 10, 2005	9.325	9.325	9.177	9.309	13,466	-0.03(-0.35%)
Mar 09, 2005	9.221	9.397	9.193	9.342	13,830	+0.08(+0.89%)
Mar 08, 2005	9.424	9.490	9.237	9.259	17,288	-0.08(-0.88%)
Mar 07, 2005	9.177	9.397	9.144	9.342	18,380	+0.12(+1.31%)
Mar 04, 2005	9.166	9.259	9.166	9.221	7,097	+0.10(+1.08%)
Mar 03, 2005	9.177	9.177	9.122	9.122	1,819	-0.02(-0.24%)
Mar 02, 2005	9.182	9.232	9.144	9.144	14,922	-0.04(-0.42%)
Mar 01, 2005	9.391	9.391	9.149	9.182	23,111	-0.20(-2.17%)
Feb 28, 2005	9.331	9.451	9.248	9.386	23,293	+0.11(+1.18%)
Feb 25, 2005	9.122	9.314	9.122	9.276	14,740	+0.15(+1.69%)
Feb 24, 2005	9.089	9.122	9.078	9.122	5,459	+0.05(+0.55%)
Feb 23, 2005	9.056	9.122	8.990	9.072	13,284	+0.06(+0.67%)
Feb 22, 2005	9.017	9.067	9.012	9.012	10,372	-0.06(-0.67%)
Feb 18, 2005	9.127	9.160	9.067	9.072	15,286	+0.00(+0.00%)
Feb 17, 2005	9.100	9.100	9.072	9.072	5,641	-0.07(-0.72%)
Feb 16, 2005	9.127	9.138	9.050	9.138	15,104	+0.04(+0.48%)
Feb 15, 2005	9.078	9.122	9.078	9.094	10,736	-0.02(-0.24%)
Feb 14, 2005	9.133	9.133	9.116	9.116	8,735	+0.04(+0.42%)
Feb 11, 2005	9.122	9.133	9.078	9.078	3,275	-0.05(-0.60%)
Feb 10, 2005	9.221	9.221	9.133	9.133	12,010	-0.14(-1.54%)
Feb 09, 2005	9.177	9.287	9.155	9.276	26,751	+0.12(+1.32%)
Feb 08, 2005	9.232	9.232	9.149	9.155	17,652	-0.02(-0.24%)
Feb 07, 2005	9.127	9.204	9.116	9.177	9,827	-0.01(-0.06%)
Feb 04, 2005	9.067	9.204	9.067	9.182	13,466	+0.19(+2.14%)
Feb 03, 2005	8.968	9.039	8.935	8.990	7,461	-0.03(-0.37%)
Feb 02, 2005	8.946	9.023	8.869	9.023	26,387	+0.08(+0.86%)
Feb 01, 2005	8.929	8.962	8.880	8.946	7,461	+0.05(+0.56%)
Jan 31, 2005	8.853	8.896	8.847	8.896	17,288	+0.09(+1.06%)
Jan 28, 2005	8.803	8.853	8.803	8.803	23,111	-0.05(-0.56%)
Jan 27, 2005	8.864	8.880	8.792	8.853	14,012	+0.01(+0.12%)
Jan 26, 2005	8.836	8.929	8.836	8.842	12,738	-0.02(-0.25%)
Jan 25, 2005	8.847	8.913	8.814	8.864	20,927	+0.03(+0.31%)
Jan 24, 2005	8.809	8.842	8.809	8.836	7,461	+0.02(+0.25%)
Jan 21, 2005	8.798	8.842	8.798	8.814	6,915	-0.02(-0.19%)
Jan 20, 2005	8.891	8.891	8.809	8.831	16,742	-0.09(-1.05%)
Jan 19, 2005	8.907	8.940	8.891	8.924	12,192	+0.02(+0.25%)
Jan 18, 2005	8.820	8.902	8.820	8.902	22,019	+0.09(+1.00%)
Jan 14, 2005	8.847	8.853	8.814	8.814	8,189	-0.02(-0.19%)
Jan 13, 2005	8.831	8.831	8.831	8.831	4,913	-0.01(-0.06%)
Jan 12, 2005	8.831	8.836	8.798	8.836	5,641	-0.04(-0.43%)
Jan 11, 2005	8.957	8.962	8.853	8.874	15,468	-0.05(-0.62%)
Jan 10, 2005	9.001	9.012	8.913	8.929	24,567	-0.08(-0.91%)
Jan 07, 2005	9.028	9.083	9.012	9.012	6,369	-0.05(-0.61%)
Jan 06, 2005	9.039	9.067	9.012	9.067	8,007	+0.06(+0.67%)
Jan 05, 2005	9.067	9.094	9.006	9.006	11,282	-0.03(-0.36%)
Jan 04, 2005	9.012	9.122	8.957	9.039	9,099	+0.08(+0.92%)
Jan 03, 2005	8.957	9.072	8.803	8.957	16,378	-0.03(-0.31%)
Dec 31, 2004	9.012	9.116	8.984	8.984	8,189	-0.05(-0.61%)
Dec 30, 2004	9.067	9.100	9.039	9.039	8,917	+0.08(+0.92%)
Dec 29, 2004	8.929	9.056	8.929	8.957	12,556	+0.03(+0.37%)
Dec 28, 2004	8.847	8.924	8.792	8.924	9,099	+0.03(+0.31%)
Dec 27, 2004	8.924	8.924	8.792	8.896	20,745	-0.01(-0.06%)
Dec 23, 2004	8.792	8.902	8.792	8.902	10,918	+0.19(+2.14%)
Dec 22, 2004	8.792	8.825	8.715	8.715	9,645	-0.03(-0.31%)
Dec 21, 2004	8.737	8.842	8.737	8.743	10,736	-0.05(-0.56%)
Dec 20, 2004	8.902	8.957	8.792	8.792	14,194	-0.05(-0.62%)
Dec 17, 2004	8.847	8.902	8.770	8.847	13,830	-0.02(-0.25%)
Dec 16, 2004	8.902	8.902	8.792	8.869	23,293	+0.05(+0.56%)
Dec 15, 2004	8.787	8.820	8.787	8.820	9,827	+0.05(+0.56%)
Dec 14, 2004	8.737	8.825	8.682	8.770	21,473	+0.01(+0.13%)
Dec 13, 2004	8.737	8.765	8.704	8.759	22,565	-0.01(-0.06%)
Dec 10, 2004	8.737	8.798	8.721	8.765	7,825	+0.00(+0.00%)
Dec 09, 2004	8.792	8.792	8.710	8.765	11,828	+0.05(+0.63%)
Dec 08, 2004	8.710	8.715	8.671	8.710	10,191	+0.03(+0.32%)
Dec 07, 2004	8.649	8.710	8.649	8.682	16,924	-0.02(-0.25%)
Dec 06, 2004	8.688	8.715	8.682	8.704	8,553	+0.03(+0.38%)
Dec 03, 2004	8.627	8.726	8.622	8.671	18,926	+0.03(+0.38%)
Dec 02, 2004	8.732	8.737	8.638	8.638	22,019	-0.07(-0.82%)