Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,463	-1.05(-3.58%)
Nov 29, 2021	28.99	29.89	28.99	29.22	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.68	28.81	12,787	-0.09(-0.33%)
Nov 24, 2021	28.90	29.65	28.44	28.90	7,575	-0.03(-0.10%)
Nov 23, 2021	29.34	29.81	28.87	28.93	11,578	-0.93(-3.10%)
Nov 22, 2021	29.23	32.94	29.23	29.86	7,993	+0.93(+3.20%)
Nov 19, 2021	29.08	29.26	28.35	28.93	11,323	-0.61(-2.08%)
Nov 18, 2021	29.85	29.17	28.78	29.55	3,080	-0.77(-2.52%)
Nov 17, 2021	30.56	30.69	29.89	30.31	8,178	-0.28(-0.93%)
Nov 16, 2021	30.88	31.93	30.60	30.60	16,310	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.87	31.58	12,451	-0.41(-1.27%)
Nov 12, 2021	31.15	32.08	31.03	31.98	5,694	+0.81(+2.61%)
Nov 11, 2021	30.72	31.60	30.70	31.17	6,817	+0.86(+2.82%)
Nov 10, 2021	31.10			30.32	5,259	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.40	31.11	7,366	-0.31(-0.99%)
Nov 08, 2021	30.70	31.85	29.78	31.42	12,149	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,318	+0.74(+2.49%)
Nov 04, 2021	31.97	32.49	28.52	29.76	27,030	-0.51(-1.67%)
Nov 03, 2021	30.61	30.69	28.74	30.26	9,350	-0.77(-2.50%)
Nov 02, 2021	30.25	31.11	29.90	31.04	4,813	+0.86(+2.84%)
Nov 01, 2021	29.32	31.11	29.57	30.18	15,334	+0.86(+2.94%)
Oct 29, 2021	28.42	29.61	28.42	29.32	13,637	+0.69(+2.41%)
Oct 28, 2021	29.32	29.32	28.42	28.63	20,546	-0.26(-0.92%)
Oct 27, 2021	29.57	30.04	28.82	28.90	9,095	-0.77(-2.58%)
Oct 26, 2021	30.02			29.66	10,871	-0.36(-1.20%)
Oct 25, 2021	30.59	30.74	29.13	30.02	23,936	-0.51(-1.67%)
Oct 22, 2021	30.94	31.00	30.23	30.53	5,174	-0.36(-1.16%)
Oct 21, 2021	31.46	31.46	30.41	30.89	9,254	-0.56(-1.77%)
Oct 20, 2021	31.76	32.40	31.32	31.45	11,978	-0.39(-1.22%)
Oct 19, 2021	31.17	32.39	29.75	31.83	36,889	+0.67(+2.15%)
Oct 18, 2021	36.28	36.80	31.05	31.16	82,544	-5.16(-14.20%)
Oct 15, 2021	40.06	41.56	35.13	36.32	87,640	-2.38(-6.15%)
Oct 14, 2021	35.04	39.09	35.04	38.70	42,201	+3.34(+9.46%)
Oct 13, 2021	34.84	35.65	32.95	35.36	33,045	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.84	34.32	20,345	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,305	+2.25(+7.04%)
Oct 08, 2021	30.92	32.25	30.92	31.95	13,022	+1.27(+4.13%)
Oct 07, 2021	31.17	31.78	30.68	30.68	8,842	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.84	30.87	8,599	-0.04(-0.12%)
Oct 05, 2021	31.39	31.85	29.86	30.91	20,562	-0.08(-0.24%)
Oct 04, 2021	28.86	31.81	28.14	30.98	32,975	+2.42(+8.47%)
Oct 01, 2021	28.08	29.25	28.08	28.56	41,802	+0.38(+1.34%)
Sep 30, 2021	27.89	28.34	27.83	28.19	10,394	+0.17(+0.61%)
Sep 29, 2021	27.39	28.34	27.39	28.02	13,364	+0.39(+1.40%)
Sep 28, 2021	27.77	28.34	27.43	27.63	10,291	-0.34(-1.22%)
Sep 27, 2021	26.18	27.97	26.18	27.97	10,886	+2.24(+8.70%)
Sep 24, 2021	25.17	25.79	25.17	25.73	5,040	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.77	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.94	24.31	24.94	4,641	+0.43(+1.77%)
Sep 21, 2021	24.25	24.78	24.24	24.50	12,655	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.11	24.51	7,443	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,303	-0.31(-1.25%)
Sep 16, 2021	23.95	25.08	23.95	25.01	5,264	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,449	+0.53(+2.26%)
Sep 14, 2021	24.10	24.94	23.29	23.59	12,992	-0.63(-2.59%)
Sep 13, 2021	24.16	24.41	24.00	24.22	3,639	+0.22(+0.91%)
Sep 10, 2021	23.94	24.26	23.61	24.00	6,706	+0.14(+0.59%)
Sep 09, 2021	24.17	24.23	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.37	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.47	8,336	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.30	23.58	23.86	13,875	+0.29(+1.24%)
Sep 01, 2021	23.94	23.94	23.30	23.57	1,960	+0.04(+0.16%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,803	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,841	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.97	8,379	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,230	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.53	1,579	+0.27(+1.12%)
Aug 24, 2021	25.03	25.25	24.26	24.26	9,587	-0.92(-3.65%)
Aug 23, 2021	25.74	25.74	24.93	25.18	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.63	24.89	25.63	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.68	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.04	26.19	25.64	25.64	3,017	-0.09(-0.36%)
Aug 17, 2021	25.34	25.76	25.34	25.73	5,682	+0.17(+0.66%)
Aug 16, 2021	25.84	26.07	25.33	25.56	7,057	-0.33(-1.27%)
Aug 13, 2021	26.09	26.13	25.89	25.89	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.91	26.23	5,440	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.24	13,000	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.62	25.68	4,814	-0.12(-0.47%)
Aug 09, 2021	25.31	26.22	24.58	25.80	8,810	+0.37(+1.47%)
Aug 06, 2021	26.19	26.33	25.42	25.43	21,431	-0.92(-3.49%)
Aug 05, 2021	25.91	27.69	25.74	26.35	40,740	+1.32(+5.28%)
Aug 04, 2021	24.44	25.60	24.37	25.03	18,314	+0.22(+0.87%)
Aug 03, 2021	24.09	25.02	23.91	24.81	9,892	+0.76(+3.16%)
Aug 02, 2021	23.55	24.05	23.44	24.05	3,251	+0.55(+2.35%)
Jul 30, 2021	23.50	23.62	22.89	23.50	4,957	-0.11(-0.48%)
Jul 29, 2021	23.29	23.62	23.28	23.61	8,896	+0.55(+2.40%)
Jul 28, 2021	23.13	23.30	22.85	23.06	3,385	+0.04(+0.16%)
Jul 27, 2021	23.28	23.28	22.78	23.02	2,747	+0.08(+0.37%)
Jul 26, 2021	23.20	23.39	22.93	22.94	5,748	-0.07(-0.33%)
Jul 23, 2021	23.09	23.52	23.01	23.01	1,583	+0.00(+0.00%)
Jul 22, 2021	23.21	23.84	22.72	23.01	5,057	-0.52(-2.23%)
Jul 21, 2021	22.78	23.54	22.74	23.54	10,747	+1.03(+4.58%)
Jul 20, 2021	22.19	22.83	22.19	22.50	21,613	+0.32(+1.44%)
Jul 19, 2021	22.96	23.11	21.84	22.19	16,293	-0.86(-3.74%)
Jul 16, 2021	23.55	23.78	23.05	23.05	10,307	-0.54(-2.30%)
Jul 15, 2021	23.62	23.67	23.10	23.59	11,572	-0.03(-0.12%)
Jul 14, 2021	23.55	23.84	23.48	23.62	4,882	+0.07(+0.32%)
Jul 13, 2021	24.55	24.55	23.44	23.55	13,085	-1.00(-4.09%)
Jul 12, 2021	23.66	24.60	23.60	24.55	24,031	+0.95(+4.01%)
Jul 09, 2021	23.83	23.83	23.50	23.60	4,838	+0.34(+1.45%)
Jul 08, 2021	23.15	23.56	22.97	23.26	26,218	-0.25(-1.08%)
Jul 07, 2021	23.77	23.79	23.39	23.52	6,326	-0.23(-0.99%)
Jul 06, 2021	23.97	24.09	23.54	23.75	34,694	-0.22(-0.90%)
Jul 02, 2021	23.90	24.62	23.88	23.97	16,401	-0.40(-1.65%)
Jul 01, 2021	24.41	24.61	22.71	24.37	33,903	-0.04(-0.15%)
Jun 30, 2021	24.66	24.85	23.95	24.41	33,134	-0.25(-1.03%)
Jun 29, 2021	24.67	24.84	24.16	24.66	20,097	-0.07(-0.27%)
Jun 28, 2021	24.09	25.08	23.74	24.73	30,555	+0.47(+1.93%)
Jun 25, 2021	23.92	24.53	23.56	24.26	487,312	+0.42(+1.77%)
Jun 24, 2021	23.90	24.13	22.98	23.84	44,758	+0.06(+0.24%)
Jun 23, 2021	23.46	23.90	23.46	23.78	45,131	+0.22(+0.95%)
Jun 22, 2021	23.81	23.85	22.86	23.55	33,536	-0.22(-0.95%)
Jun 21, 2021	23.99	23.99	22.87	23.78	79,093	-0.49(-2.01%)
Jun 18, 2021	25.63	25.63	23.44	24.27	156,479	-1.68(-6.47%)
Jun 17, 2021	25.79	26.09	24.98	25.94	51,002	+0.27(+1.06%)
Jun 16, 2021	26.35	26.45	25.55	25.67	44,659	-0.67(-2.53%)
Jun 15, 2021	25.59	26.77	25.58	26.34	37,327	+0.76(+2.97%)
Jun 14, 2021	26.42	27.15	25.57	25.58	34,890	-0.77(-2.92%)
Jun 11, 2021	25.72	26.53	25.72	26.35	19,457	+0.63(+2.44%)
Jun 10, 2021	25.64	25.91	25.49	25.72	12,031	+0.16(+0.62%)
Jun 09, 2021	25.57	25.99	25.49	25.56	22,092	+0.07(+0.26%)
Jun 08, 2021	25.50	26.04	25.49	25.49	19,329	+0.00(+0.00%)
Jun 07, 2021	24.79	25.94	24.37	25.49	34,423	+0.73(+2.95%)
Jun 04, 2021	24.84	24.88	24.54	24.76	12,400	-0.07(-0.30%)
Jun 03, 2021	24.33	24.84	24.23	24.84	14,804	+0.29(+1.18%)
Jun 02, 2021	24.29	24.56	24.09	24.55	15,066	+0.51(+2.11%)
Jun 01, 2021	23.99	24.30	23.31	24.04	18,127	+0.06(+0.23%)
May 28, 2021	23.90	23.99	23.38	23.99	12,944	+0.62(+2.64%)
May 27, 2021	23.29	23.41	22.80	23.37	7,633	-0.07(-0.32%)
May 26, 2021	23.07	23.43	23.07	23.44	7,823	+0.43(+1.86%)
May 25, 2021	23.81	23.81	22.87	23.02	20,263	-0.78(-3.28%)
May 24, 2021	23.16	23.80	22.51	23.80	28,323	+1.39(+6.18%)
May 21, 2021	23.21	23.21	22.32	22.41	20,634	-0.60(-2.63%)
May 20, 2021	22.16	23.24	22.05	23.02	20,792	+0.97(+4.39%)
May 19, 2021	22.95	22.95	21.52	22.05	34,441	-0.92(-4.01%)
May 18, 2021	24.41	24.80	22.97	22.97	23,030	-1.25(-5.15%)
May 17, 2021	24.47	25.25	24.04	24.22	41,373	-0.25(-1.03%)
May 14, 2021	23.29	24.49	22.91	24.47	47,026	+1.36(+5.88%)
May 13, 2021	23.13	23.48	22.78	23.11	23,015	+0.07(+0.32%)
May 12, 2021	23.13	23.62	22.80	23.03	14,963	-0.24(-1.04%)
May 11, 2021	23.08	23.34	22.53	23.28	14,856	+0.34(+1.50%)
May 10, 2021	23.00	24.03	22.69	22.93	24,953	-0.06(-0.24%)
May 07, 2021	23.16	23.25	22.50	22.99	16,359	-0.15(-0.64%)
May 06, 2021	22.76	23.14	21.33	23.14	26,955	+1.04(+4.71%)
May 05, 2021	21.95	22.32	20.96	22.10	25,386	+0.34(+1.58%)
May 04, 2021	22.14	22.19	21.32	21.75	13,320	-0.61(-2.74%)
May 03, 2021	21.80	22.50	21.26	22.36	23,280	+0.86(+3.98%)
Apr 30, 2021	21.71	21.95	20.93	21.51	23,765	-0.34(-1.57%)
Apr 29, 2021	22.54	22.54	21.66	21.85	18,025	-0.39(-1.76%)
Apr 28, 2021	22.03	22.37	21.54	22.24	29,975	+0.19(+0.84%)
Apr 27, 2021	21.44	22.21	20.92	22.06	61,610	+0.61(+2.86%)
Apr 26, 2021	20.90	21.45	20.86	21.44	35,322	+0.55(+2.63%)
Apr 23, 2021	21.10	21.29	20.69	20.90	16,022	-0.15(-0.71%)
Apr 22, 2021	20.04	21.38	20.04	21.04	32,977	+0.79(+3.90%)
Apr 21, 2021	19.87	20.58	19.29	20.25	46,421	+0.15(+0.74%)
Apr 20, 2021	20.38	20.72	19.77	20.11	35,948	-0.34(-1.68%)
Apr 19, 2021	20.55	21.03	20.27	20.45	26,801	-0.36(-1.74%)
Apr 16, 2021	21.13	21.37	20.47	20.81	32,152	-0.21(-1.02%)
Apr 15, 2021	21.07	21.20	20.90	21.03	10,537	+0.00(+0.00%)
Apr 14, 2021	20.94	21.53	20.77	21.03	11,683	+0.10(+0.49%)
Apr 13, 2021	21.04	21.50	20.55	20.92	24,486	-0.12(-0.57%)
Apr 12, 2021	21.57	22.00	19.58	21.04	47,737	-0.73(-3.37%)
Apr 09, 2021	22.32	22.76	21.50	21.78	30,217	-0.46(-2.09%)
Apr 08, 2021	22.95	22.95	21.71	22.24	18,542	-0.40(-1.77%)
Apr 07, 2021	22.86	23.52	22.47	22.64	21,279	-0.11(-0.49%)
Apr 06, 2021	23.05	23.11	22.72	22.76	10,585	-0.07(-0.29%)
Apr 05, 2021	23.04	23.90	22.68	22.82	13,664	-0.10(-0.45%)
Apr 01, 2021	23.55	23.62	22.53	22.92	13,979	-0.28(-1.20%)
Mar 31, 2021	24.13	24.32	23.12	23.20	36,051	-0.84(-3.48%)
Mar 30, 2021	22.69	24.32	22.20	24.04	30,948	+1.58(+7.04%)
Mar 29, 2021	23.02	23.33	21.90	22.46	31,487	-0.70(-3.01%)
Mar 26, 2021	23.03	23.47	22.78	23.16	22,367	+0.07(+0.32%)
Mar 25, 2021	19.67	23.94	19.31	23.08	122,401	+3.17(+15.93%)
Mar 24, 2021	20.70	21.26	19.57	19.91	27,776	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.71	20.55	41,847	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.75	19.71	48,441	+0.14(+0.71%)
Mar 19, 2021	19.17	19.69	18.65	19.58	71,402	+0.24(+1.25%)
Mar 18, 2021	20.19	20.22	19.18	19.33	21,914	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,718	-0.15(-0.73%)
Mar 16, 2021	20.46	20.50	20.05	20.33	21,190	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,702	+0.34(+1.71%)
Mar 12, 2021	20.46	20.53	20.04	20.10	13,226	-0.18(-0.87%)
Mar 11, 2021	20.21	20.57	20.06	20.27	13,794	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.21	22,439	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,620	-0.33(-1.60%)
Mar 08, 2021	21.85	22.49	20.14	20.32	55,940	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.39	21.41	53,659	-1.82(-7.84%)
Mar 04, 2021	22.15	23.58	21.34	23.23	93,068	-1.82(-7.26%)
Mar 03, 2021	25.29	26.76	24.64	25.05	50,698	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.44	13,383	+0.95(+4.05%)
Mar 01, 2021	23.23	24.31	23.23	23.49	15,547	+0.47(+2.04%)
Feb 26, 2021	23.94	23.94	23.02	23.02	13,003	-0.47(-2.00%)
Feb 25, 2021	23.72	24.39	23.49	23.49	9,702	+0.18(+0.79%)
Feb 24, 2021	23.35	24.13	23.30	23.30	18,369	-0.26(-1.10%)
Feb 23, 2021	23.26	23.97	23.18	23.56	25,319	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,725	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.33	23.98	14,629	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.82	11,035	+0.27(+1.14%)
Feb 17, 2021	23.93	23.99	23.20	23.55	14,678	+0.24(+1.03%)
Feb 16, 2021	24.92	25.04	23.08	23.31	27,648	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.55	20,480	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.23	23.81	10,859	+0.10(+0.43%)
Feb 10, 2021	24.41	24.62	23.67	23.71	15,875	-0.48(-1.98%)
Feb 09, 2021	25.65	25.81	23.68	24.19	33,707	-1.49(-5.79%)
Feb 08, 2021	24.29	25.73	24.07	25.67	32,060	+1.85(+7.75%)
Feb 05, 2021	23.71	24.37	23.40	23.83	20,372	+0.58(+2.50%)
Feb 04, 2021	24.24	24.33	23.20	23.25	13,788	-0.61(-2.55%)
Feb 03, 2021	23.37	25.30	23.27	23.86	18,702	+0.49(+2.09%)
Feb 02, 2021	22.89	24.94	22.16	23.37	40,277	+0.76(+3.35%)
Feb 01, 2021	22.04	23.49	21.92	22.61	15,563	+0.49(+2.21%)
Jan 29, 2021	22.54	23.98	21.92	22.12	25,356	-0.54(-2.36%)
Jan 28, 2021	21.73	23.21	21.37	22.66	21,043	+0.82(+3.76%)
Jan 27, 2021	22.64	22.64	21.21	21.83	26,555	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,551	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,163	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.51	22.13	27,849	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,484	-1.04(-4.61%)
Jan 20, 2021	23.12	23.12	22.53	22.63	13,798	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,295	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,235	-0.56(-2.36%)
Jan 14, 2021	23.24	24.02	23.24	23.86	9,179	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.53	22.78	13,707	-1.26(-5.26%)
Jan 12, 2021	23.39	24.44	23.38	24.05	17,845	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,438	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.77	22,214	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,873	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,868	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,967	+1.01(+4.36%)
Jan 04, 2021	24.68	24.71	23.00	23.09	19,590	-1.18(-4.87%)
Dec 31, 2020		24.27	24.27	24.27	14,571	+0.37(+1.54%)
Dec 30, 2020	23.99	24.61	23.73	23.90	14,571	-0.09(-0.38%)
Dec 29, 2020	24.73	24.73	23.27	23.99	19,489	+0.00(+0.00%)
Dec 28, 2020	24.76	24.97	23.99	23.99	11,775	-0.93(-3.74%)
Dec 24, 2020	24.11	24.98	24.11	24.93	2,709	+0.22(+0.90%)
Dec 23, 2020	24.21	25.10	23.99	24.70	9,988	+0.44(+1.83%)
Dec 22, 2020	25.58	25.64	24.15	24.26	27,423	-1.42(-5.53%)
Dec 21, 2020	26.42	26.42	24.92	25.68	17,622	-1.64(-6.01%)
Dec 18, 2020	26.80	27.47	26.69	27.32	55,915	+0.60(+2.24%)
Dec 17, 2020	27.14	27.41	26.56	26.72	17,490	+0.04(+0.14%)
Dec 16, 2020	27.13	27.68	26.69	26.69	9,833	-0.08(-0.31%)
Dec 15, 2020	27.09	27.58	26.77	26.77	12,932	-0.11(-0.41%)
Dec 14, 2020	28.05	28.05	26.23	26.88	17,261	-1.02(-3.64%)
Dec 11, 2020	27.73	27.90	27.32	27.90	10,186	-0.16(-0.56%)
Dec 10, 2020	27.25	28.34	27.25	28.05	11,158	+1.29(+4.83%)
Dec 09, 2020	27.48	28.12	26.76	26.76	22,835	-0.30(-1.13%)
Dec 08, 2020	25.89	27.19	25.88	27.07	10,462	+1.63(+6.42%)
Dec 07, 2020	25.70	26.55	25.22	25.43	7,850	-0.16(-0.61%)
Dec 04, 2020	24.73	25.59	24.73	25.59	9,969	+1.10(+4.48%)
Dec 03, 2020	24.35	25.32	24.35	24.49	12,780	+0.13(+0.53%)
Dec 02, 2020	24.62	24.94	24.23	24.36	9,655	-0.27(-1.09%)