Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	142.07	147.51	140.53	146.75	4,446,380	+4.82(+3.40%)
Nov 29, 2022	142.01	143.09	141.37	141.93	1,081,588	-0.56(-0.39%)
Nov 28, 2022	144.95	145.71	142.39	142.49	1,225,681	-3.40(-2.33%)
Nov 25, 2022	146.62	147.01	145.63	145.89	564,972	-1.09(-0.74%)
Nov 23, 2022	146.03	146.97	145.42	146.97	1,301,000	+1.12(+0.77%)
Nov 22, 2022	145.77	146.02	142.76	145.86	2,081,494	+0.59(+0.40%)
Nov 21, 2022	144.12	146.51	144.01	145.27	1,451,783	+0.21(+0.14%)
Nov 18, 2022	147.31	147.96	144.14	145.06	1,157,149	+0.21(+0.14%)
Nov 17, 2022	145.24	145.24	143.20	144.86	1,223,933	-1.86(-1.27%)
Nov 16, 2022	149.09	149.61	146.40	146.72	1,395,311	-2.91(-1.94%)
Nov 15, 2022	151.34	152.96	147.38	149.63	1,168,292	-0.12(-0.08%)
Nov 14, 2022	151.65	152.38	149.68	149.75	1,180,074	-2.73(-1.79%)
Nov 11, 2022	149.16	153.18	148.53	152.48	1,348,508	+3.97(+2.67%)
Nov 10, 2022	144.36	149.22	143.15	148.51	1,902,501	+10.75(+7.81%)
Nov 09, 2022	137.83	139.28	137.02	137.76	1,883,159	-0.82(-0.59%)
Nov 08, 2022	136.55	140.42	135.70	138.58	1,747,314	+3.11(+2.29%)
Nov 07, 2022	133.40	135.52	132.51	135.47	1,856,616	+3.50(+2.65%)
Nov 04, 2022	131.42	132.21	128.66	131.98	2,721,599	+3.33(+2.59%)
Nov 03, 2022	131.65	132.32	128.34	128.65	3,161,083	-5.76(-4.28%)
Nov 02, 2022	138.76		134.30	134.41	2,646,191	-5.63(-4.02%)
Nov 01, 2022	146.70	147.40	139.37	140.04	3,751,413	-13.80(-8.97%)
Oct 31, 2022	153.63	155.82	153.57	153.84	2,152,514	-0.69(-0.44%)
Oct 28, 2022	150.50	154.81	149.89	154.53	1,106,744	+4.52(+3.01%)
Oct 27, 2022	149.78	152.87	149.48	150.01	1,003,406	+0.93(+0.62%)
Oct 26, 2022	150.60	151.69	148.72	149.08	785,699	-0.76(-0.51%)
Oct 25, 2022	146.17	150.26	146.17	149.84	1,074,645	+4.47(+3.07%)
Oct 24, 2022	144.54	147.14	143.81	145.38	1,248,013	+2.47(+1.73%)
Oct 21, 2022	139.08	142.98	138.37	142.91	2,393,712	+3.84(+2.76%)
Oct 20, 2022	142.39	143.49	138.17	139.07	1,351,672	-3.66(-2.57%)
Oct 19, 2022	143.89	144.91	141.64	142.73	1,332,602	-2.30(-1.59%)
Oct 18, 2022	145.17	147.13	143.73	145.03	1,334,546	+3.31(+2.34%)
Oct 17, 2022	139.80	142.76	139.75	141.72	1,544,650	+5.06(+3.71%)
Oct 14, 2022	142.62	142.75	136.53	136.66	1,263,014	-4.59(-3.25%)
Oct 13, 2022	135.16	142.12	134.12	141.25	1,439,545	+3.61(+2.63%)
Oct 12, 2022	139.76	140.50	137.43	137.64	1,368,543	-2.12(-1.52%)
Oct 11, 2022	137.38	141.09	136.33	139.76	1,393,782	+1.18(+0.86%)
Oct 10, 2022	141.16	141.39	137.62	138.58	1,163,213	-1.98(-1.41%)
Oct 07, 2022	143.77	143.98	139.82	140.56	820,180	-5.05(-3.47%)
Oct 06, 2022	146.91	149.15	145.35	145.61	943,157	-2.60(-1.75%)
Oct 05, 2022	148.11	149.51	145.27	148.21	1,182,853	-2.18(-1.45%)
Oct 04, 2022	148.20	151.50	148.20	150.39	1,422,829	+4.33(+2.96%)
Oct 03, 2022	143.57	147.28	142.08	146.06	1,643,961	+4.61(+3.26%)
Sep 30, 2022	143.25	144.88	141.25	141.45	1,334,734	-1.47(-1.03%)
Sep 29, 2022	143.84	144.71	141.05	142.92	1,152,198	-2.75(-1.89%)
Sep 28, 2022	142.16	146.35	140.85	145.67	1,565,306	+4.60(+3.26%)
Sep 27, 2022	145.33	145.45	140.39	141.07	1,179,009	-2.26(-1.58%)
Sep 26, 2022	145.69	146.25	142.45	143.33	1,164,676	-2.86(-1.96%)
Sep 23, 2022	145.22	146.71	144.08	146.19	1,132,713	-0.21(-0.14%)
Sep 22, 2022	148.32	149.15	146.36	146.40	1,037,426	-2.28(-1.53%)
Sep 21, 2022	154.07	155.36	148.58	148.68	1,428,268	-4.62(-3.02%)
Sep 20, 2022	154.51	154.51	152.00	153.30	806,029	-3.21(-2.05%)
Sep 19, 2022	153.09	156.57	152.84	156.51	720,673	+2.62(+1.70%)
Sep 16, 2022	155.86	155.86	152.23	153.90	1,774,172	-4.07(-2.58%)
Sep 15, 2022	160.32	162.12	157.93	157.97	862,979	-2.76(-1.72%)
Sep 14, 2022	162.84	162.84	159.09	160.73	988,117	-1.62(-1.00%)
Sep 13, 2022	166.12	166.61	162.06	162.35	1,553,743	-8.40(-4.92%)
Sep 12, 2022	169.77	170.85	168.45	170.75	1,535,547	+2.21(+1.31%)
Sep 09, 2022	167.53	169.13	166.66	168.54	1,592,619	+1.68(+1.01%)
Sep 08, 2022	165.28	167.24	164.06	166.86	1,264,130	+0.00(+0.00%)
Sep 07, 2022	159.13	167.10	159.10	166.86	1,897,996	+7.70(+4.84%)
Sep 06, 2022	164.16	164.16	158.56	159.16	2,495,553	+1.36(+0.86%)
Sep 02, 2022	160.11	161.82	156.97	157.80	914,113	-0.74(-0.47%)
Sep 01, 2022	159.01	159.24	156.02	158.54	906,366	-1.40(-0.87%)
Aug 31, 2022	162.68	162.92	159.80	159.94	1,200,396	-1.52(-0.94%)
Aug 30, 2022	162.40	163.57	160.18	161.46	957,459	+0.45(+0.28%)
Aug 29, 2022	159.81	162.49	159.01	161.01	599,156	-0.32(-0.20%)
Aug 26, 2022	167.38	168.22	161.23	161.34	676,620	-5.55(-3.32%)
Aug 25, 2022	165.73	167.63	164.98	166.88	852,454	+1.98(+1.20%)
Aug 24, 2022	165.19	166.15	163.90	164.90	617,554	+1.36(+0.83%)
Aug 23, 2022	164.66	164.66	162.34	163.54	743,868	-1.57(-0.95%)
Aug 22, 2022	165.97	167.01	164.80	165.12	942,003	-2.59(-1.54%)
Aug 19, 2022	170.26	170.50	166.98	167.70	925,662	-3.51(-2.05%)
Aug 18, 2022	171.80	171.80	170.26	171.22	851,585	+0.42(+0.25%)
Aug 17, 2022	170.19	171.79	169.78	170.80	987,557	-2.02(-1.17%)
Aug 16, 2022	172.56	173.83	172.13	172.82	1,047,481	+0.45(+0.26%)
Aug 15, 2022	170.20	172.63	169.49	172.37	1,145,200	+2.41(+1.42%)
Aug 12, 2022	168.41	170.13	167.81	169.96	910,478	+2.89(+1.73%)
Aug 11, 2022	168.43	168.80	166.78	167.07	1,192,093	+0.42(+0.25%)
Aug 10, 2022	163.18	166.81	161.71	166.65	1,190,329	+7.48(+4.70%)
Aug 09, 2022	160.46	160.80	158.57	159.17	775,454	-1.63(-1.01%)
Aug 08, 2022	163.91	164.99	160.60	160.80	706,910	-1.75(-1.07%)
Aug 05, 2022	160.69	163.43	159.74	162.55	670,285	-0.31(-0.19%)
Aug 04, 2022	163.18	164.53	162.24	162.86	758,620	-0.21(-0.13%)
Aug 03, 2022	161.71	163.78	160.05	163.07	995,834	+1.63(+1.01%)
Aug 02, 2022	162.39	163.04	160.01	161.44	670,960	-1.65(-1.01%)
Aug 01, 2022	160.23	163.47	159.71	163.09	922,560	+1.84(+1.14%)
Jul 29, 2022	160.10	161.97	159.20	161.25	1,035,213	+2.15(+1.35%)
Jul 28, 2022	157.43	160.09	155.66	159.10	1,175,836	+2.28(+1.45%)
Jul 27, 2022	153.59	157.40	152.30	156.83	1,517,448	+2.22(+1.43%)
Jul 26, 2022	157.01	157.91	151.44	154.61	1,384,482	-4.30(-2.70%)
Jul 25, 2022	158.97	159.41	157.05	158.91	941,661	-0.21(-0.13%)
Jul 22, 2022	160.43	161.03	157.85	159.12	873,609	-0.34(-0.21%)
Jul 21, 2022	156.20	159.67	154.72	159.46	1,043,506	+3.85(+2.47%)
Jul 20, 2022	154.93	156.02	153.82	155.62	1,318,716	+1.56(+1.01%)
Jul 19, 2022	150.31	154.58	149.55	154.06	1,258,354	+5.95(+4.01%)
Jul 18, 2022	152.68	153.77	147.47	148.11	1,236,314	-3.39(-2.24%)
Jul 15, 2022	152.68	153.05	150.70	151.50	1,005,407	+1.44(+0.96%)
Jul 14, 2022	149.06	150.35	147.39	150.06	894,428	-1.85(-1.22%)
Jul 13, 2022	150.26	153.01	149.19	151.92	1,273,458	-2.12(-1.38%)
Jul 12, 2022	150.39	154.77	150.39	154.03	1,983,730	+3.43(+2.28%)
Jul 11, 2022	150.64	152.04	149.99	150.61	752,669	-1.31(-0.86%)
Jul 08, 2022	154.51	155.20	150.59	151.92	812,794	-3.20(-2.06%)
Jul 07, 2022	155.61	157.67	153.58	155.12	1,099,284	-0.49(-0.31%)
Jul 06, 2022	155.47	157.70	153.14	155.61	1,784,630	+1.34(+0.87%)
Jul 05, 2022	151.32	154.31	148.74	154.27	1,470,712	+0.34(+0.22%)
Jul 01, 2022	149.85	154.09	149.46	153.93	1,162,457	+3.82(+2.54%)
Jun 30, 2022	148.03	151.21	146.32	150.11	1,375,108	+0.28(+0.19%)
Jun 29, 2022	149.69	150.54	147.64	149.83	868,393	+0.17(+0.11%)
Jun 28, 2022	153.72	154.84	149.39	149.66	924,502	-3.53(-2.30%)
Jun 27, 2022	155.25	155.58	152.21	153.19	1,393,092	-2.67(-1.72%)
Jun 24, 2022	151.50	155.94	151.50	155.86	1,533,202	+5.23(+3.47%)
Jun 23, 2022	147.69	150.93	147.62	150.63	1,322,937	+2.98(+2.02%)
Jun 22, 2022	142.88	149.43	142.80	147.65	1,211,529	+2.59(+1.78%)
Jun 21, 2022	146.44	146.44	144.28	145.06	1,429,059	+0.41(+0.28%)
Jun 17, 2022	142.88	146.34	140.55	144.65	2,798,165	+2.98(+2.10%)
Jun 16, 2022	141.73	142.87	139.91	141.68	1,468,370	-4.29(-2.94%)
Jun 15, 2022	147.99	149.60	144.14	145.97	1,052,287	-0.23(-0.16%)
Jun 14, 2022	147.83	149.04	144.64	146.20	1,144,459	-2.44(-1.64%)
Jun 13, 2022	151.04	152.20	148.04	148.64	1,172,849	-5.79(-3.75%)
Jun 10, 2022	156.12	157.44	154.16	154.43	1,145,297	-5.81(-3.62%)
Jun 09, 2022	159.64	162.38	159.47	160.24	1,239,176	-0.27(-0.17%)
Jun 08, 2022	163.97	165.03	159.99	160.51	1,175,318	-5.56(-3.35%)
Jun 07, 2022	163.04	166.93	162.45	166.07	1,215,645	+0.87(+0.52%)
Jun 06, 2022	166.87	168.30	164.97	165.21	987,202	-0.62(-0.38%)
Jun 03, 2022	166.66	169.88	165.45	165.83	1,035,415	-2.60(-1.54%)
Jun 02, 2022	162.95	168.51	162.77	168.43	1,523,804	+9.98(+6.30%)
Jun 01, 2022	160.25	160.43	157.17	158.45	1,032,492	-1.01(-0.63%)
May 31, 2022	159.95	160.75	157.30	159.46	2,061,201	-2.06(-1.28%)
May 27, 2022	160.82	162.49	159.99	161.52	1,024,291	+1.78(+1.11%)
May 26, 2022	155.77	160.84	155.04	159.74	1,173,842	+6.21(+4.04%)
May 25, 2022	152.32	154.75	151.31	153.53	1,397,470	-0.56(-0.37%)
May 24, 2022	155.85	156.45	152.29	154.10	1,057,519	-2.56(-1.63%)
May 23, 2022	157.40	158.04	154.47	156.66	1,072,190	+1.50(+0.97%)
May 20, 2022	155.34	155.45	151.00	155.16	1,038,812	+1.79(+1.17%)
May 19, 2022	150.42	155.23	150.12	153.37	978,888	+1.40(+0.92%)
May 18, 2022	156.03	156.57	151.21	151.97	1,198,824	-6.55(-4.13%)
May 17, 2022	158.27	159.11	155.02	158.52	892,589	+3.50(+2.26%)
May 16, 2022	156.24	157.59	154.17	155.01	789,143	-2.58(-1.64%)
May 13, 2022	156.14	159.19	155.97	157.59	840,060	+2.20(+1.41%)
May 12, 2022	154.87	157.06	152.39	155.39	1,492,377	-0.51(-0.32%)
May 11, 2022	155.80	159.51	155.01	155.90	983,986	-0.11(-0.07%)
May 10, 2022	161.25	162.50	154.80	156.01	1,174,480	-3.36(-2.11%)
May 09, 2022	159.38	162.23	158.23	159.36	1,115,634	-1.35(-0.84%)
May 06, 2022	161.15	161.44	155.69	160.71	1,441,299	-1.45(-0.89%)
May 05, 2022	166.98	167.98	160.34	162.16	1,645,913	-6.99(-4.13%)
May 04, 2022	163.03	169.48	162.25	169.15	1,115,575	+7.29(+4.50%)
May 03, 2022	161.66	163.53	160.52	161.86	1,479,460	+0.74(+0.46%)
May 02, 2022	165.02	165.67	158.06	161.12	1,970,225	-3.62(-2.20%)
Apr 29, 2022	169.10	170.30	164.15	164.74	1,588,297	-5.81(-3.41%)
Apr 28, 2022	166.81	171.30	164.61	170.55	2,025,656	+4.64(+2.80%)
Apr 27, 2022	164.19	168.57	164.19	165.91	1,702,187	+2.01(+1.23%)
Apr 26, 2022	171.22	172.67	163.79	163.90	1,797,299	-6.95(-4.07%)
Apr 25, 2022	171.21	171.21	166.84	170.84	1,319,703	+0.40(+0.23%)
Apr 22, 2022	173.88	174.98	170.27	170.44	1,078,644	-4.69(-2.68%)
Apr 21, 2022	179.75	180.46	174.19	175.13	1,565,404	-2.18(-1.23%)
Apr 20, 2022	176.68	178.65	176.23	177.31	1,198,167	+1.46(+0.83%)
Apr 19, 2022	171.15	176.71	170.33	175.85	1,709,786	+5.56(+3.27%)
Apr 18, 2022	171.26	172.74	169.18	170.29	969,163	-1.52(-0.88%)
Apr 14, 2022	176.22	177.16	171.75	171.81	1,133,423	-3.47(-1.98%)
Apr 13, 2022	173.96	175.87	173.48	175.28	934,939	+0.82(+0.47%)
Apr 12, 2022	176.64	178.18	173.48	174.46	1,006,207	-1.18(-0.67%)
Apr 11, 2022	176.70	178.49	175.42	175.64	983,489	-2.34(-1.32%)
Apr 08, 2022	179.32	180.03	177.50	177.98	1,324,207	-0.65(-0.36%)
Apr 07, 2022	176.09	179.40	174.88	178.63	1,486,197	+2.29(+1.30%)
Apr 06, 2022	173.22	176.55	172.12	176.35	1,634,003	+1.05(+0.60%)
Apr 05, 2022	175.50	176.72	174.66	175.30	1,337,379	+0.12(+0.07%)
Apr 04, 2022	174.64	175.95	173.42	175.18	1,135,804	-0.29(-0.17%)
Apr 01, 2022	173.13	175.57	171.00	175.47	1,207,986	+3.71(+2.16%)
Mar 31, 2022	174.61	175.11	171.64	171.77	2,331,646	-3.74(-2.13%)
Mar 30, 2022	176.05	176.78	174.12	175.50	1,220,109	-2.24(-1.26%)
Mar 29, 2022	175.74	179.38	175.11	177.74	1,941,530	+4.28(+2.47%)
Mar 28, 2022	172.98	174.14	171.39	173.46	917,547	+0.69(+0.40%)
Mar 25, 2022	172.12	173.83	171.00	172.77	1,517,063	+1.29(+0.75%)
Mar 24, 2022	169.91	172.29	169.84	171.47	1,628,943	+2.45(+1.45%)
Mar 23, 2022	170.03	171.01	168.65	169.02	1,987,938	-2.54(-1.48%)
Mar 22, 2022	170.63	173.91	169.13	171.56	3,463,574	+5.48(+3.30%)
Mar 21, 2022	167.32	167.95	164.12	166.08	1,877,789	-0.41(-0.25%)
Mar 18, 2022	164.22	168.84	163.08	166.49	5,440,897	-0.52(-0.31%)
Mar 17, 2022	165.76	167.57	165.04	167.01	2,731,735	+0.89(+0.53%)
Mar 16, 2022	164.80	167.77	161.65	166.12	2,715,052	+2.86(+1.75%)
Mar 15, 2022	161.56	166.36	160.95	163.26	2,571,762	+2.71(+1.69%)
Mar 14, 2022	158.63	161.68	156.85	160.55	1,761,690	+6.51(+4.23%)
Mar 11, 2022	156.73	158.71	153.81	154.04	1,342,617	-3.52(-2.23%)
Mar 10, 2022	157.35	158.41	154.12	157.56	1,208,848	-2.46(-1.54%)
Mar 09, 2022	156.54	161.52	155.46	160.02	2,112,872	+8.04(+5.29%)
Mar 08, 2022	153.88	155.95	150.16	151.99	2,210,709	-1.74(-1.14%)
Mar 07, 2022	161.87	162.72	153.64	153.73	1,993,112	-9.29(-5.70%)
Mar 04, 2022	163.67	164.89	161.39	163.02	1,195,778	-2.92(-1.76%)
Mar 03, 2022	169.35	169.60	165.14	165.94	816,216	-1.68(-1.00%)
Mar 02, 2022	165.73	167.97	164.46	167.62	2,243,427	+2.27(+1.37%)
Mar 01, 2022	170.17	170.71	164.42	165.35	1,688,940	-5.58(-3.26%)
Feb 28, 2022	171.62	172.55	168.44	170.92	2,141,876	-3.92(-2.24%)
Feb 25, 2022	171.42	175.43	171.38	174.84	1,142,239	+4.23(+2.48%)
Feb 24, 2022	165.18	171.13	163.94	170.61	1,616,786	+2.79(+1.66%)
Feb 23, 2022	172.60	173.00	167.55	167.82	930,796	-3.54(-2.07%)
Feb 22, 2022	172.99	173.70	169.56	171.36	1,345,491	-1.87(-1.08%)
Feb 18, 2022				173.23	0	+0.25(+0.15%)
Feb 17, 2022	175.03	177.13	172.97	172.98	1,223,599	-4.30(-2.42%)
Feb 16, 2022	178.13	178.96	175.13	177.28	1,670,903	-0.43(-0.24%)
Feb 15, 2022	176.96	180.49	175.89	177.70	2,212,318	+0.33(+0.19%)
Feb 14, 2022	178.74	179.54	176.21	177.37	1,414,126	-1.46(-0.82%)
Feb 11, 2022	181.78	184.09	177.98	178.84	1,419,247	-2.84(-1.56%)
Feb 10, 2022	183.46	186.56	180.63	181.68	1,065,157	-3.87(-2.09%)
Feb 09, 2022	182.46	185.64	182.45	185.55	1,167,708	+4.62(+2.55%)
Feb 08, 2022	180.99	181.67	179.22	180.93	2,210,395	-0.11(-0.06%)
Feb 07, 2022	181.75	183.19	180.79	181.04	998,780	-0.77(-0.42%)
Feb 04, 2022	181.35	183.65	179.89	181.80	1,625,276	-1.71(-0.93%)
Feb 03, 2022	184.61	186.33	183.21	183.51	1,161,924	-3.14(-1.68%)
Feb 02, 2022	185.70	187.56	185.20	186.65	1,389,328	+0.79(+0.43%)
Feb 01, 2022	184.86	186.38	182.85	185.86	1,746,556	+2.14(+1.17%)
Jan 31, 2022	180.37	184.57		183.71	2,465,811	+3.26(+1.81%)
Jan 28, 2022	177.70	180.59	174.91	180.46	2,302,125	+2.49(+1.40%)
Jan 27, 2022	182.66	184.43	176.04	177.96	2,263,235	-1.68(-0.93%)
Jan 26, 2022	184.73	185.12	178.21	179.64	1,745,277	-3.53(-1.93%)
Jan 25, 2022	183.49	185.62	179.85	183.17	1,432,953	-3.61(-1.93%)
Jan 24, 2022	184.61	187.07	179.24	186.78	2,559,905	-2.41(-1.27%)
Jan 21, 2022	196.36	197.33	188.15	189.18	4,951,308	-17.53(-8.48%)
Jan 20, 2022	209.00	211.92	206.66	206.72	1,403,624	-1.58(-0.76%)
Jan 19, 2022	208.43	211.34	207.26	208.30	1,337,555	+1.36(+0.66%)
Jan 18, 2022	206.60	208.62	204.64	206.94	1,914,178	-2.55(-1.22%)
Jan 14, 2022				209.49	0	-7.03(-3.25%)
Jan 13, 2022	220.15	220.76	215.91	216.52	809,350	-3.11(-1.42%)
Jan 12, 2022	221.24	221.24	217.85	219.63	1,021,514	-0.13(-0.06%)
Jan 11, 2022	219.79	220.24	215.71	219.76	1,012,542	+0.76(+0.35%)
Jan 10, 2022	221.49	222.35	216.75	219.00	1,157,046	-3.91(-1.75%)
Jan 07, 2022	223.06	224.14	220.63	222.91	689,010	-0.57(-0.26%)
Jan 06, 2022	226.72	227.22	222.01	223.48	936,222	-2.69(-1.19%)
Jan 05, 2022	227.05	230.19	225.92	226.17	710,397	-0.27(-0.12%)
Jan 04, 2022	223.75	227.34	223.33	226.44	990,835	+3.57(+1.60%)
Jan 03, 2022	227.57	228.12	221.69	222.87	737,409	-4.62(-2.03%)
Dec 31, 2021	226.02	228.35	226.02	227.49	515,855	+0.56(+0.25%)
Dec 30, 2021	228.55	229.72	226.83	226.93	493,335	-1.58(-0.69%)
Dec 29, 2021	227.44	229.06	226.67	228.50	474,560	+1.46(+0.64%)
Dec 28, 2021	224.98	227.34	224.88	227.04	746,933	+2.38(+1.06%)
Dec 27, 2021	222.68	224.91	222.04	224.66	579,414	+3.33(+1.50%)
Dec 23, 2021	220.59	223.13	220.59	221.33	504,680	+1.37(+0.62%)
Dec 22, 2021	218.25	220.51	218.25	219.96	639,497	+1.30(+0.59%)
Dec 21, 2021	218.52	219.63	217.47	218.66	716,689	+1.43(+0.66%)
Dec 20, 2021	216.24	217.46	213.56	217.24	725,647	-1.39(-0.63%)
Dec 17, 2021	223.34	223.34	218.40	218.62	2,649,395	-4.27(-1.91%)
Dec 16, 2021	221.97	224.60	220.44	222.89	1,438,340	+0.65(+0.29%)
Dec 15, 2021	221.87	222.67	219.46	222.24	989,119	+0.29(+0.13%)
Dec 14, 2021	224.41	224.66	221.10	221.95	1,055,606	-2.48(-1.11%)
Dec 13, 2021	224.17	225.85	221.65	224.43	952,023	-0.06(-0.03%)
Dec 10, 2021	224.84	225.15	223.28	224.49	789,719	+1.61(+0.72%)
Dec 09, 2021	223.47	224.03	221.15	222.88	772,789	-1.89(-0.84%)
Dec 08, 2021	223.51	225.40	222.48	224.77	877,394	+1.49(+0.67%)
Dec 07, 2021	225.31	226.33	222.07	223.28	1,197,646	+1.13(+0.51%)
Dec 06, 2021	216.13	224.08	216.13	222.15	1,368,464	+8.48(+3.97%)
Dec 03, 2021	217.95	218.63	210.87	213.67	1,844,188	-3.70(-1.70%)
Dec 02, 2021	214.09	218.85	213.54	217.37	962,354	+4.21(+1.97%)