Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	218.89	220.55	213.54	214.29	2,126,327	-5.50(-2.50%)
Nov 29, 2021	220.61	221.25	217.37	219.79	1,172,761	+0.89(+0.41%)
Nov 26, 2021	220.61	223.42	218.68	218.90	755,085	-4.95(-2.21%)
Nov 24, 2021	225.01	225.71	222.67	223.85	637,543	-2.01(-0.89%)
Nov 23, 2021	226.76	227.38	224.16	225.87	605,389	-1.07(-0.47%)
Nov 22, 2021	227.74	231.19	226.85	226.94	795,492	-0.31(-0.14%)
Nov 19, 2021	223.42	228.89	222.74	227.25	733,325	+3.85(+1.72%)
Nov 18, 2021	224.60	223.47	222.55	223.40	659,701	-1.46(-0.65%)
Nov 17, 2021	226.00	226.58	224.12	224.86	629,070	-1.01(-0.45%)
Nov 16, 2021	228.35	229.08	225.70	225.87	658,788	-1.96(-0.86%)
Nov 15, 2021	228.35	229.09	227.20	227.83	768,804	-0.20(-0.09%)
Nov 12, 2021	225.90	228.25	225.56	228.03	867,428	+3.10(+1.38%)
Nov 11, 2021	226.17	226.50	224.02	224.94	751,763	-0.88(-0.39%)
Nov 10, 2021	224.00			225.82	1,093,222	+2.35(+1.05%)
Nov 09, 2021	223.22	224.16	221.19	223.47	714,477	+0.09(+0.04%)
Nov 08, 2021	223.51	224.05	222.08	223.38	761,668	+0.17(+0.08%)
Nov 05, 2021	221.34	223.27	221.09	223.20	932,767	+2.50(+1.13%)
Nov 04, 2021	220.61	222.54	219.80	220.71	976,763	-0.04(-0.02%)
Nov 03, 2021	219.63	221.65	216.13	220.75	1,431,696	+1.19(+0.54%)
Nov 02, 2021	216.16	220.28	215.15	219.56	1,110,230	+4.25(+1.97%)
Nov 01, 2021	216.12	216.16	214.50	215.31	1,012,340	+0.29(+0.13%)
Oct 29, 2021	212.70	215.97	212.02	215.02	951,197	+1.18(+0.55%)
Oct 28, 2021	214.62	216.41	213.50	213.84	806,873	-0.10(-0.04%)
Oct 27, 2021	218.49	219.22	213.78	213.93	1,322,674	-8.88(-3.99%)
Oct 26, 2021	216.84	223.41		222.82	1,413,127	+8.44(+3.94%)
Oct 25, 2021	214.78	216.98	213.51	214.38	1,175,302	+0.11(+0.05%)
Oct 22, 2021	215.14	215.94	213.96	214.27	722,526	-0.82(-0.38%)
Oct 21, 2021	213.95	215.15	212.84	215.09	596,097	+1.61(+0.75%)
Oct 20, 2021	212.94	213.94	211.56	213.49	534,474	+1.07(+0.51%)
Oct 19, 2021	212.70	212.98	210.67	212.41	709,820	+0.81(+0.38%)
Oct 18, 2021	211.03	212.43	210.24	211.60	914,611	-1.47(-0.69%)
Oct 15, 2021	213.75	215.02	212.26	213.07	2,345,187	+0.83(+0.39%)
Oct 14, 2021	208.09	212.44	207.07	212.24	1,061,445	+5.88(+2.85%)
Oct 13, 2021	205.84	207.09	204.58	206.36	1,219,880	+1.10(+0.54%)
Oct 12, 2021	205.57	206.14	204.44	205.25	1,167,010	-0.04(-0.02%)
Oct 11, 2021	208.47	208.70	205.24	205.29	874,650	-2.80(-1.34%)
Oct 08, 2021	208.98	209.99	207.93	208.09	639,734	-1.36(-0.65%)
Oct 07, 2021	211.60	212.99	209.00	209.45	724,027	-0.15(-0.07%)
Oct 06, 2021	205.29	209.72	205.17	209.60	998,961	+2.17(+1.05%)
Oct 05, 2021	205.31	208.86	204.55	207.43	957,122	+1.94(+0.95%)
Oct 04, 2021	206.31	207.94	204.38	205.49	1,308,280	-1.24(-0.60%)
Oct 01, 2021	203.47	207.69	202.36	206.73	1,488,040	+4.87(+2.41%)
Sep 30, 2021	206.94	207.78	201.82	201.86	1,069,751	-3.95(-1.92%)
Sep 29, 2021	206.25	208.12	205.30	205.81	1,039,667	-0.12(-0.06%)
Sep 28, 2021	210.43	210.93	204.68	205.92	1,174,514	-5.28(-2.50%)
Sep 27, 2021	215.31	216.62	210.83	211.21	1,059,800	-5.31(-2.45%)
Sep 24, 2021	216.51	218.35	215.81	216.52	714,299	-0.13(-0.06%)
Sep 23, 2021	214.86	217.19	214.86	216.64	659,160	+2.94(+1.38%)
Sep 22, 2021	212.41	215.44	211.13	213.70	861,142	+2.85(+1.35%)
Sep 21, 2021	210.86	212.56	209.70	210.85	786,127	+0.79(+0.38%)
Sep 20, 2021	208.58	212.11	207.76	210.05	1,284,441	-1.21(-0.57%)
Sep 17, 2021	214.63	215.67	210.94	211.26	2,332,546	-5.06(-2.34%)
Sep 16, 2021	216.06	216.73	213.81	216.32	939,125	-0.25(-0.12%)
Sep 15, 2021	215.76	217.21	215.13	216.58	1,104,068	+0.26(+0.12%)
Sep 14, 2021	218.51	218.51	215.89	216.31	940,868	-0.87(-0.40%)
Sep 13, 2021	221.00	221.00	215.73	217.19	1,049,966	-0.87(-0.40%)
Sep 10, 2021	219.13	221.01	217.24	218.06	879,006	-1.61(-0.73%)
Sep 09, 2021	221.59	223.28	219.51	219.67	961,804	-2.02(-0.91%)
Sep 08, 2021	219.18	222.06	218.80	221.69	1,200,542	+2.38(+1.08%)
Sep 07, 2021	217.25	220.31	217.02	219.31	1,069,692	+1.93(+0.89%)
Sep 03, 2021	219.67	220.11	217.31	217.38	1,015,168	-1.72(-0.78%)
Sep 02, 2021	217.79	219.63	217.02	219.10	749,428	+1.88(+0.87%)
Sep 01, 2021	217.26	217.97	215.35	217.22	642,366	-0.38(-0.17%)
Aug 31, 2021	217.53	218.20	216.46	217.59	1,217,059	-0.12(-0.05%)
Aug 30, 2021	217.25	218.75	217.25	217.71	640,470	+0.47(+0.22%)
Aug 27, 2021	216.38	218.09	215.64	217.24	606,473	+1.90(+0.88%)
Aug 26, 2021	215.91	216.28	214.84	215.33	580,477	-1.02(-0.47%)
Aug 25, 2021	214.35	216.66	213.83	216.36	503,509	+1.69(+0.79%)
Aug 24, 2021	215.65	215.85	214.03	214.67	425,827	-0.18(-0.09%)
Aug 23, 2021	215.35	215.38	214.11	214.85	668,665	+0.44(+0.21%)
Aug 20, 2021	212.72	214.75	212.58	214.41	580,405	+1.51(+0.71%)
Aug 19, 2021	210.49	213.41	209.99	212.90	751,742	+1.13(+0.53%)
Aug 18, 2021	212.95	213.47	211.52	211.77	868,551	-1.89(-0.89%)
Aug 17, 2021	213.54	213.88	211.61	213.66	743,377	+0.01(+0.00%)
Aug 16, 2021	212.10	213.73	210.89	213.65	771,529	-0.29(-0.14%)
Aug 13, 2021	212.20	213.98	211.35	213.94	598,377	+1.94(+0.92%)
Aug 12, 2021	213.06	213.38	211.26	212.00	590,884	-1.02(-0.48%)
Aug 11, 2021	212.41	213.30	211.10	213.03	827,381	+1.52(+0.72%)
Aug 10, 2021	210.77	212.26	210.77	211.51	612,602	+0.49(+0.23%)
Aug 09, 2021	212.83	213.38	210.36	211.02	782,787	-1.06(-0.50%)
Aug 06, 2021	211.22	212.30	209.84	212.08	658,130	+1.42(+0.67%)
Aug 05, 2021	211.56	211.77	209.58	210.66	669,941	+0.37(+0.17%)
Aug 04, 2021	209.96	211.17	209.57	210.29	747,655	-1.51(-0.71%)
Aug 03, 2021	210.49	211.98	210.01	211.80	615,034	+1.25(+0.59%)
Aug 02, 2021	214.72	214.87	210.51	210.55	1,055,053	-2.66(-1.25%)
Jul 30, 2021	212.81	214.97	212.34	213.22	978,757	+0.42(+0.20%)
Jul 29, 2021	212.42	213.19	211.56	212.79	704,919	+1.22(+0.57%)
Jul 28, 2021	212.82	212.86	209.03	211.58	1,031,121	-1.61(-0.76%)
Jul 27, 2021	209.57	213.62	206.39	213.19	1,605,390	+1.60(+0.76%)
Jul 26, 2021	210.17	211.96	209.06	211.59	1,050,073	+1.21(+0.57%)
Jul 23, 2021	209.03	210.75	208.08	210.38	866,094	+2.85(+1.37%)
Jul 22, 2021	207.25	207.81	206.03	207.53	628,083	+0.45(+0.22%)
Jul 21, 2021	208.13	208.56	206.49	207.08	1,190,075	+0.26(+0.13%)
Jul 20, 2021	202.74	208.35	202.33	206.82	1,364,506	+3.73(+1.83%)
Jul 19, 2021	205.95	206.39	200.90	203.09	1,991,504	-4.77(-2.29%)
Jul 16, 2021	207.59	208.68	206.30	207.86	1,296,661	+0.67(+0.32%)
Jul 15, 2021	205.73	208.07	205.30	207.19	961,708	+0.81(+0.39%)
Jul 14, 2021	205.69	206.96	204.67	206.38	1,384,655	+0.97(+0.47%)
Jul 13, 2021	205.69	206.32	203.92	205.42	812,621	-0.64(-0.31%)
Jul 12, 2021	204.74	206.66	204.09	206.06	1,110,481	+0.63(+0.31%)
Jul 09, 2021	204.63	205.85	203.82	205.43	960,316	+2.83(+1.40%)
Jul 08, 2021	201.33	203.49	201.18	202.60	852,305	-1.35(-0.66%)
Jul 07, 2021	201.49	205.50	200.90	203.95	1,336,256	+1.69(+0.84%)
Jul 06, 2021	203.02	203.02	200.44	202.26	920,420	-1.28(-0.63%)
Jul 02, 2021	202.52	204.22	201.46	203.53	953,545	+1.56(+0.77%)
Jul 01, 2021	199.79	202.17	198.22	201.97	1,103,492	+3.10(+1.56%)
Jun 30, 2021	199.36	200.14	197.24	198.87	1,010,804	-2.05(-1.02%)
Jun 29, 2021	202.37	203.13	200.25	200.92	948,647	-0.14(-0.07%)
Jun 28, 2021	200.20	202.58	199.03	201.06	1,391,000	+0.73(+0.37%)
Jun 25, 2021	201.28	202.68	199.18	200.33	3,670,989	-0.73(-0.37%)
Jun 24, 2021	202.27	202.77	200.72	201.06	618,041	+0.16(+0.08%)
Jun 23, 2021	202.88	203.35	200.86	200.90	562,069	-1.98(-0.98%)
Jun 22, 2021	203.23	205.08	202.52	202.88	696,159	+0.32(+0.16%)
Jun 21, 2021	200.61	202.79	199.31	202.56	962,549	+4.62(+2.33%)
Jun 18, 2021	200.10	200.25	197.74	197.94	1,901,801	-4.47(-2.21%)
Jun 17, 2021	202.73	203.23	200.16	202.41	1,001,220	-0.76(-0.38%)
Jun 16, 2021	207.80	208.41	203.04	203.18	1,079,083	-4.34(-2.09%)
Jun 15, 2021	207.00	208.79	204.85	207.51	1,275,762	+1.62(+0.79%)
Jun 14, 2021	205.68	206.55	203.70	205.89	1,429,281	-0.75(-0.36%)
Jun 11, 2021	206.90	207.18	204.78	206.64	749,139	+0.91(+0.44%)
Jun 10, 2021	207.12	207.12	205.18	205.74	941,503	+0.77(+0.38%)
Jun 09, 2021	203.44	205.67	203.24	204.97	1,684,862	+0.35(+0.17%)
Jun 08, 2021	205.96	205.99	203.73	204.62	767,212	-0.54(-0.26%)
Jun 07, 2021	207.61	207.96	203.21	205.16	986,051	-2.41(-1.16%)
Jun 04, 2021	206.79	207.90	206.06	207.57	1,008,163	+1.55(+0.75%)
Jun 03, 2021	206.31	207.05	204.96	206.02	2,143,468	-1.07(-0.52%)
Jun 02, 2021	207.86	208.31	206.33	207.09	1,155,609	-0.14(-0.07%)
Jun 01, 2021	209.05	209.50	206.77	207.23	979,868	+0.03(+0.01%)
May 28, 2021	209.78	210.02	207.15	207.20	1,136,278	-1.11(-0.53%)
May 27, 2021	208.79	209.34	207.16	208.31	4,344,891	+1.13(+0.54%)
May 26, 2021	206.59	207.72	205.86	207.18	825,318	+0.12(+0.06%)
May 25, 2021	208.15	208.91	206.44	207.06	794,542	-0.36(-0.17%)
May 24, 2021	207.16	207.94	205.26	207.41	860,513	+1.02(+0.49%)
May 21, 2021	208.04	209.78	206.27	206.39	961,253	-0.12(-0.06%)
May 20, 2021	205.40	207.99	205.35	206.51	2,134,406	+0.99(+0.48%)
May 19, 2021	208.08	208.21	203.62	205.52	2,004,105	-4.43(-2.11%)
May 18, 2021	212.88	213.65	209.72	209.95	2,039,129	-3.57(-1.67%)
May 17, 2021	215.15	215.53	212.97	213.52	966,371	-2.33(-1.08%)
May 14, 2021	215.07	217.16	214.54	215.85	728,974	+2.49(+1.17%)
May 13, 2021	209.48	214.75	209.48	213.37	665,985	+3.89(+1.86%)
May 12, 2021	215.67	216.05	209.40	209.48	1,066,892	-7.57(-3.49%)
May 11, 2021	214.79	217.07	213.65	217.05	824,237	+0.33(+0.15%)
May 10, 2021	221.43	221.58	216.68	216.72	1,199,479	-3.34(-1.52%)
May 07, 2021	220.13	221.12	219.12	220.06	761,510	-0.07(-0.03%)
May 06, 2021	220.34	221.16	218.25	220.13	901,601	+0.54(+0.25%)
May 05, 2021	220.41	221.31	218.56	219.59	1,154,213	-1.01(-0.46%)
May 04, 2021	217.26	220.81	217.19	220.60	1,027,484	+1.97(+0.90%)
May 03, 2021	217.26	220.10	217.26	218.64	713,704	+2.73(+1.26%)
Apr 30, 2021	216.34	217.12	214.89	215.91	871,105	-0.61(-0.28%)
Apr 29, 2021	215.22	216.83	214.54	216.52	635,978	+2.58(+1.21%)
Apr 28, 2021	211.02	215.27	209.05	213.94	1,019,715	+3.53(+1.68%)
Apr 27, 2021	214.29	216.75	209.34	210.41	1,223,354	-8.09(-3.70%)
Apr 26, 2021	218.91	220.66	218.49	218.50	1,033,154	+0.03(+0.01%)
Apr 23, 2021	214.48	219.38	213.97	218.47	862,385	+5.06(+2.37%)
Apr 22, 2021	215.80	216.39	212.75	213.42	947,285	-2.36(-1.09%)
Apr 21, 2021	214.00	216.14	213.81	215.78	753,971	+3.03(+1.42%)
Apr 20, 2021	211.66	214.40	211.62	212.75	1,246,387	+0.51(+0.24%)
Apr 19, 2021	215.49	215.96	211.46	212.24	901,798	-2.74(-1.27%)
Apr 16, 2021	213.19	215.30	212.97	214.98	753,186	+3.13(+1.48%)
Apr 15, 2021	211.20	212.48	210.98	211.85	731,042	+1.46(+0.69%)
Apr 14, 2021	209.71	211.66	209.53	210.39	659,130	+0.43(+0.21%)
Apr 13, 2021	210.54	211.65	209.36	209.96	636,286	-1.73(-0.82%)
Apr 12, 2021	211.07	212.12	210.55	211.69	564,571	+0.29(+0.14%)
Apr 09, 2021	209.08	211.50	208.83	211.40	893,111	+3.34(+1.61%)
Apr 08, 2021	206.16	208.07	206.16	208.06	677,616	+1.26(+0.61%)
Apr 07, 2021	211.92	213.21	206.13	206.80	723,151	-5.94(-2.79%)
Apr 06, 2021	210.67	213.24	210.38	212.74	1,062,830	+1.88(+0.89%)
Apr 05, 2021	210.87	211.92	209.73	210.86	766,421	+1.96(+0.94%)
Apr 01, 2021	207.37	208.96	205.88	208.91	728,585	+2.68(+1.30%)
Mar 31, 2021	205.92	208.09	205.66	206.23	1,101,448	-0.90(-0.43%)
Mar 30, 2021	210.32	211.79	206.70	207.12	1,140,153	+0.45(+0.22%)
Mar 29, 2021	205.28	207.77	202.72	206.67	1,139,525	+1.16(+0.56%)
Mar 26, 2021	202.69	205.64	201.46	205.52	960,582	+4.35(+2.16%)
Mar 25, 2021	199.87	201.87	196.17	201.16	1,387,204	+0.34(+0.17%)
Mar 24, 2021	200.90	203.27	195.98	200.82	1,530,344	+0.53(+0.26%)
Mar 23, 2021	199.41	203.82	198.84	200.29	1,436,789	-0.15(-0.08%)
Mar 22, 2021	200.16	202.20	198.09	200.45	1,912,972	+0.47(+0.24%)
Mar 19, 2021	201.68	203.24	198.72	199.98	2,077,490	-1.90(-0.94%)
Mar 18, 2021	202.00	203.67	198.52	201.88	1,441,638	+0.36(+0.18%)
Mar 17, 2021	205.06	205.14	200.68	201.52	1,282,539	-3.63(-1.77%)
Mar 16, 2021	207.65	208.92	204.20	205.15	664,367	-2.33(-1.12%)
Mar 15, 2021	205.66	207.87	205.31	207.48	603,948	+1.09(+0.53%)
Mar 12, 2021	206.27	207.70	205.34	206.39	643,973	+0.31(+0.15%)
Mar 11, 2021	208.11	210.03	205.79	206.09	822,839	-2.47(-1.18%)
Mar 10, 2021	207.01	210.22	204.55	208.56	796,606	+2.39(+1.16%)
Mar 09, 2021	205.32	208.47	204.18	206.16	1,159,431	+2.78(+1.37%)
Mar 08, 2021	201.88	206.19	200.73	203.38	1,083,477	+3.54(+1.77%)
Mar 05, 2021	198.43	200.63	193.35	199.85	1,666,527	+3.21(+1.63%)
Mar 04, 2021	200.37	202.31	193.55	196.64	1,334,637	-3.60(-1.80%)
Mar 03, 2021	202.89	203.98	200.11	200.24	1,142,005	-3.10(-1.52%)
Mar 02, 2021	203.53	205.53	202.08	203.34	730,984	+0.31(+0.15%)
Mar 01, 2021	202.62	204.71	202.40	203.03	1,123,629	+1.79(+0.89%)
Feb 26, 2021	203.84	204.89	201.03	201.24	1,162,584	-2.50(-1.23%)
Feb 25, 2021	207.33	207.78	202.75	203.74	998,980	-4.07(-1.96%)
Feb 24, 2021	204.06	208.99	204.05	207.81	1,044,763	+4.84(+2.38%)
Feb 23, 2021	199.18	203.66	197.53	202.97	1,195,367	+4.44(+2.24%)
Feb 22, 2021	199.02	199.83	198.01	198.53	993,502	-1.48(-0.74%)
Feb 19, 2021	202.09	203.26	199.94	200.01	890,430	-1.65(-0.82%)
Feb 18, 2021	198.83	202.88	198.21	201.66	815,446	+0.97(+0.48%)
Feb 17, 2021	201.47	202.47	197.72	200.69	991,941	-2.04(-1.01%)
Feb 16, 2021	211.28	211.47	202.34	202.73	1,135,883	-8.62(-4.08%)
Feb 12, 2021	207.33	211.47	206.98	211.35	1,041,904	+3.34(+1.61%)
Feb 11, 2021	207.34	210.10	206.15	208.01	948,153	+0.72(+0.35%)
Feb 10, 2021	209.03	209.52	206.92	207.29	604,506	+0.09(+0.04%)
Feb 09, 2021	208.88	209.24	206.78	207.20	959,283	-1.43(-0.69%)
Feb 08, 2021	205.77	208.87	204.88	208.63	784,541	+4.11(+2.01%)
Feb 05, 2021	202.72	205.77	202.70	204.53	851,313	+4.47(+2.23%)
Feb 04, 2021	201.43	202.43	197.81	200.06	1,033,215	-0.81(-0.40%)
Feb 03, 2021	201.68	202.76	199.05	200.87	911,399	-1.26(-0.62%)
Feb 02, 2021	201.78	203.28	200.09	202.12	957,527	+1.78(+0.89%)
Feb 01, 2021	197.38	201.00	196.75	200.35	1,171,160	+3.77(+1.92%)
Jan 29, 2021	201.18	203.36	195.77	196.58	1,161,024	-6.33(-3.12%)
Jan 28, 2021	201.91	208.69	199.07	202.91	1,251,485	+3.59(+1.80%)
Jan 27, 2021	198.71	200.90	193.73	199.33	1,169,018	-1.88(-0.94%)
Jan 26, 2021	203.08	203.82	200.96	201.21	911,273	-1.86(-0.91%)
Jan 25, 2021	203.94	204.74	199.93	203.07	773,588	-1.09(-0.53%)
Jan 22, 2021	205.52	205.65	202.58	204.15	890,534	-1.56(-0.76%)
Jan 21, 2021	209.84	211.47	205.63	205.71	754,124	-4.20(-2.00%)
Jan 20, 2021	208.87	210.92	207.95	209.91	730,680	+2.37(+1.14%)
Jan 19, 2021	204.14	208.29	202.84	207.54	1,044,015	+4.94(+2.44%)
Jan 15, 2021	204.90	205.68	201.65	202.60	1,202,118	-1.60(-0.78%)
Jan 14, 2021	209.12	210.53	203.90	204.19	847,177	-4.35(-2.09%)
Jan 13, 2021	213.85	214.60	207.76	208.55	1,101,475	-5.93(-2.77%)
Jan 12, 2021	212.50	215.01	211.47	214.48	619,100	+1.99(+0.94%)
Jan 11, 2021	211.31	213.36	210.37	212.49	700,328	-0.66(-0.31%)
Jan 08, 2021	216.23	217.70	210.13	213.15	1,020,994	-3.83(-1.77%)
Jan 07, 2021	218.61	219.13	215.57	216.99	847,059	+0.30(+0.14%)
Jan 06, 2021	211.00	218.37	209.47	216.69	1,363,666	+8.53(+4.10%)
Jan 05, 2021	205.96	208.44	204.19	208.16	750,788	+2.16(+1.05%)
Jan 04, 2021	209.55	211.90	204.84	206.00	1,518,815	-1.97(-0.95%)
Dec 31, 2020		207.97	207.97	207.97	496,535	+1.08(+0.52%)
Dec 30, 2020	207.31	209.92	206.44	206.89	496,535	+0.74(+0.36%)
Dec 29, 2020	207.63	208.51	205.09	206.15	411,034	-0.22(-0.11%)
Dec 28, 2020	208.92	210.18	205.96	206.37	758,998	-1.37(-0.66%)
Dec 24, 2020	204.95	207.97	203.84	207.74	290,464	+2.69(+1.31%)
Dec 23, 2020	208.29	210.71	205.01	205.05	531,238	-1.82(-0.88%)
Dec 22, 2020	207.89	209.16	206.07	206.86	985,099	-0.58(-0.28%)
Dec 21, 2020	207.22	207.53	202.62	207.44	1,291,730	-2.66(-1.27%)
Dec 18, 2020	212.49	212.76	208.46	210.10	2,266,078	-1.95(-0.92%)
Dec 17, 2020	212.81	213.96	211.27	212.06	962,822	+0.58(+0.27%)
Dec 16, 2020	213.52	214.68	211.40	211.48	781,938	-2.83(-1.32%)
Dec 15, 2020	210.94	215.40	209.62	214.30	980,149	+5.72(+2.74%)
Dec 14, 2020	213.62	214.15	208.22	208.59	788,944	-3.62(-1.71%)
Dec 11, 2020	212.86	215.33	211.28	212.21	765,690	-1.75(-0.82%)
Dec 10, 2020	216.03	218.00	213.56	213.96	963,338	-2.71(-1.25%)
Dec 09, 2020	216.03	217.30	213.85	216.67	765,456	+1.43(+0.66%)
Dec 08, 2020	213.50	215.42	212.88	215.24	743,064	+1.60(+0.75%)
Dec 07, 2020	215.68	215.83	212.70	213.64	828,429	-2.75(-1.27%)
Dec 04, 2020	212.16	216.63	212.16	216.39	814,379	+5.62(+2.67%)
Dec 03, 2020	210.21	214.66	210.06	210.77	1,035,024	+0.59(+0.28%)
Dec 02, 2020	214.26	215.36	210.00	210.19	936,879	-4.68(-2.18%)