Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	148.83	151.28	148.83	150.88	2,670,395	+1.97(+1.33%)
Nov 29, 2018	147.08	149.78	147.08	148.91	1,041,757	+2.01(+1.37%)
Nov 28, 2018	145.11	147.01	144.76	146.89	1,373,118	+2.16(+1.49%)
Nov 27, 2018	144.76	145.94	144.19	144.73	1,233,131	-0.75(-0.52%)
Nov 26, 2018	145.34	146.43	143.75	145.48	1,317,024	+1.42(+0.99%)
Nov 23, 2018	144.81	145.95	143.97	144.06	749,263	-1.67(-1.15%)
Nov 21, 2018		145.74	145.74	145.74	0	-0.98(-0.67%)
Nov 20, 2018	149.51	150.03	145.74	146.72	1,905,676	-3.99(-2.64%)
Nov 19, 2018	149.77	151.04	148.12	150.70	1,294,658	+0.88(+0.59%)
Nov 16, 2018	147.77	150.10	147.12	149.82	1,049,437	+0.99(+0.66%)
Nov 15, 2018	146.93	149.19	146.26	148.83	899,215	+1.31(+0.89%)
Nov 14, 2018	148.78	149.57	146.57	147.52	868,151	-0.56(-0.38%)
Nov 13, 2018	148.51	149.54	147.17	148.09	769,963	-0.45(-0.30%)
Nov 12, 2018	149.95	150.87	148.11	148.54	1,127,127	-1.25(-0.84%)
Nov 09, 2018	149.45	150.19	148.19	149.79	783,089	-0.14(-0.09%)
Nov 08, 2018	150.43	150.99	149.24	149.93	1,040,264	-0.85(-0.56%)
Nov 07, 2018	148.52	150.94	148.04	150.78	1,339,445	+3.30(+2.24%)
Nov 06, 2018	146.80	147.77	145.31	147.48	1,217,785	+0.85(+0.58%)
Nov 05, 2018	145.67	147.19	145.36	146.63	882,635	+1.30(+0.89%)
Nov 02, 2018	144.83	146.62	143.11	145.33	1,350,142	+1.75(+1.22%)
Nov 01, 2018	144.09	144.38	142.53	143.59	1,664,164	-0.39(-0.27%)
Oct 31, 2018	141.97	144.71	140.94	143.98	2,548,932	+3.90(+2.79%)
Oct 30, 2018	129.46	140.89	129.46	140.08	3,156,220	+2.29(+1.66%)
Oct 29, 2018	140.34	141.61	135.88	137.78	2,465,303	-0.73(-0.53%)
Oct 26, 2018	139.83	140.40	137.65	138.52	2,059,624	-2.59(-1.84%)
Oct 25, 2018	139.66	142.31	139.46	141.11	1,952,089	+2.29(+1.65%)
Oct 24, 2018	139.98	141.00	138.58	138.82	1,684,873	-0.31(-0.22%)
Oct 23, 2018	137.47	139.84	136.31	139.13	1,658,418	+0.93(+0.67%)
Oct 22, 2018	139.98	140.29	137.50	138.20	991,108	-1.46(-1.04%)
Oct 19, 2018	139.21	140.22	139.04	139.66	971,468	+0.99(+0.71%)
Oct 18, 2018	139.14	140.73	138.09	138.67	1,012,508	-0.96(-0.69%)
Oct 17, 2018	139.23	140.32	138.56	139.63	1,352,522	+0.05(+0.03%)
Oct 16, 2018	138.46	139.64	136.96	139.58	1,233,653	+1.99(+1.45%)
Oct 15, 2018	137.08	139.13	136.97	137.59	998,354	+0.35(+0.25%)
Oct 12, 2018	138.90	139.48	135.64	137.24	1,586,813	+0.03(+0.02%)
Oct 11, 2018	141.28	141.69	137.12	137.21	2,400,258	-4.57(-3.22%)
Oct 10, 2018	145.76	146.65	141.67	141.78	1,763,448	-3.90(-2.68%)
Oct 09, 2018	147.16	148.47	145.29	145.68	1,028,303	-2.27(-1.53%)
Oct 08, 2018	148.15	148.63	147.65	147.95	1,200,041	-0.21(-0.14%)
Oct 05, 2018	146.91	148.34	146.66	148.15	994,870	+1.39(+0.95%)
Oct 04, 2018	146.30	146.98	145.60	146.76	941,979	+0.00(+0.00%)
Oct 03, 2018	148.21	148.65	146.57	146.76	948,404	-1.04(-0.71%)
Oct 02, 2018	148.22	148.29	147.15	147.81	778,948	-0.17(-0.11%)
Oct 01, 2018	148.13	148.58	147.12	147.97	564,517	+0.58(+0.40%)
Sep 28, 2018	147.13	148.17	146.36	147.39	1,227,073	-0.05(-0.03%)
Sep 27, 2018	147.43	148.48	147.11	147.44	547,255	-0.02(-0.01%)
Sep 26, 2018	147.82	148.32	146.26	147.46	902,395	-0.44(-0.30%)
Sep 25, 2018	148.91	149.12	147.48	147.90	802,671	-0.62(-0.42%)
Sep 24, 2018	149.48	149.62	147.84	148.52	921,415	-1.34(-0.89%)
Sep 21, 2018	150.34	150.34	149.26	149.86	2,275,979	+0.19(+0.13%)
Sep 20, 2018	148.70	149.86	148.62	149.67	1,046,133	+1.29(+0.87%)
Sep 19, 2018	147.50	148.60	147.23	148.38	839,972	+1.11(+0.75%)
Sep 18, 2018	147.10	147.70	146.03	147.27	728,120	+0.39(+0.26%)
Sep 17, 2018	147.42	147.79	146.57	146.88	699,571	-0.44(-0.30%)
Sep 14, 2018	146.90	147.43	146.31	147.33	775,113	+0.54(+0.37%)
Sep 13, 2018	146.28	146.94	145.52	146.78	961,894	+0.77(+0.53%)
Sep 12, 2018	145.32	146.56	145.02	146.01	814,110	+0.77(+0.53%)
Sep 11, 2018	144.06	145.40	143.64	145.25	804,960	+0.99(+0.69%)
Sep 10, 2018	144.21	144.64	143.78	144.25	895,552	+0.46(+0.32%)
Sep 07, 2018	143.19	144.02	142.40	143.79	931,884	+0.14(+0.10%)
Sep 06, 2018	142.84	144.04	142.84	143.65	927,872	+0.69(+0.48%)
Sep 05, 2018	141.10	143.01	140.95	142.97	1,082,825	+1.72(+1.21%)
Sep 04, 2018	141.22	141.91	140.84	141.25	1,086,301	+0.15(+0.11%)
Aug 31, 2018		141.10	141.10	141.10	0	+0.34(+0.24%)
Aug 30, 2018	141.33	141.61	140.32	140.76	719,677	-0.70(-0.50%)
Aug 29, 2018	140.43	141.60	139.97	141.47	658,450	+1.28(+0.92%)
Aug 28, 2018	140.65	141.54	139.96	140.18	742,876	-0.30(-0.21%)
Aug 27, 2018	139.81	140.63	139.81	140.48	741,063	+0.84(+0.60%)
Aug 24, 2018	138.30	140.01	138.03	139.65	808,067	+1.66(+1.20%)
Aug 23, 2018	137.84	138.14	137.32	137.99	602,011	-0.03(-0.02%)
Aug 22, 2018	138.79	138.83	137.98	138.02	507,949	-0.83(-0.59%)
Aug 21, 2018	139.41	139.53	138.45	138.84	581,956	-0.21(-0.15%)
Aug 20, 2018	138.65	139.31	138.44	139.05	647,634	+0.92(+0.67%)
Aug 17, 2018	137.71	138.25	137.28	138.13	885,279	+0.58(+0.42%)
Aug 16, 2018	137.40	138.08	137.04	137.55	692,948	+0.58(+0.42%)
Aug 15, 2018	137.47	137.74	135.96	136.97	852,013	-0.91(-0.66%)
Aug 14, 2018	136.99	138.37	136.83	137.88	829,140	+1.00(+0.73%)
Aug 13, 2018	137.74	138.82	136.61	136.87	1,048,895	-0.83(-0.61%)
Aug 10, 2018	138.25	138.46	137.57	137.71	894,024	-0.92(-0.66%)
Aug 09, 2018	139.58	139.67	138.47	138.62	950,775	-0.54(-0.39%)
Aug 08, 2018	139.62	139.91	138.52	139.17	1,027,520	-0.51(-0.36%)
Aug 07, 2018	138.93	140.00	138.47	139.68	1,162,632	+0.74(+0.53%)
Aug 06, 2018	137.41	139.52	137.37	138.93	1,232,556	+0.98(+0.71%)
Aug 03, 2018	137.65	138.03	137.19	137.95	1,148,805	+0.73(+0.53%)
Aug 02, 2018	135.31	137.99	134.81	137.22	2,268,343	+1.54(+1.13%)
Aug 01, 2018	132.59	136.22	132.45	135.68	2,539,315	+3.75(+2.84%)
Jul 31, 2018	131.82	133.95	130.81	131.93	2,235,173	-0.04(-0.03%)
Jul 30, 2018	132.09	133.66	131.77	131.97	1,482,409	-0.20(-0.15%)
Jul 27, 2018	133.82	134.13	131.58	132.16	1,073,299	-1.64(-1.23%)
Jul 26, 2018	133.27	134.20	133.14	133.81	980,191	+1.03(+0.78%)
Jul 25, 2018	131.89	132.87	131.09	132.77	1,320,916	+0.93(+0.70%)
Jul 24, 2018	132.32	132.78	131.50	131.85	959,750	+0.25(+0.19%)
Jul 23, 2018	132.16	132.29	130.99	131.59	936,120	-0.53(-0.40%)
Jul 20, 2018	132.48	132.79	131.82	132.13	1,096,388	-0.93(-0.70%)
Jul 19, 2018	134.23	134.66	132.99	133.06	1,225,334	-1.97(-1.46%)
Jul 18, 2018	135.02	135.55	134.57	135.02	821,397	+0.26(+0.19%)
Jul 17, 2018	133.53	135.10	133.35	134.76	708,149	+1.03(+0.77%)
Jul 16, 2018	134.33	134.47	133.44	133.73	735,857	-0.51(-0.38%)
Jul 13, 2018	133.95	134.37	133.72	134.24	715,531	+0.47(+0.35%)
Jul 12, 2018	133.78	133.97	133.27	133.77	579,488	+0.68(+0.51%)
Jul 11, 2018			132.77	133.09	557,667	-0.91(-0.68%)
Jul 10, 2018	133.40	134.10	133.20	134.00	553,474	+0.81(+0.61%)
Jul 09, 2018	133.17	133.65	132.86	133.20	662,807	+0.27(+0.20%)
Jul 06, 2018	132.14	133.35	131.67	132.92	709,069	+0.96(+0.72%)
Jul 05, 2018	131.70	132.41	131.52	131.97	830,135	+0.72(+0.55%)
Jul 03, 2018		131.25	131.25	131.25	0	-0.25(-0.19%)
Jul 02, 2018	131.04	131.58	130.01	131.50	1,013,447	-0.08(-0.06%)
Jun 29, 2018	131.68	132.84	131.54	131.58	1,498,572	+0.23(+0.18%)
Jun 28, 2018	129.91	131.61	129.91	131.35	1,127,487	+1.64(+1.27%)
Jun 27, 2018	130.45	131.60	129.70	129.71	1,946,658	-0.08(-0.06%)
Jun 26, 2018	130.42	131.32	129.71	129.79	1,256,417	+0.00(+0.00%)
Jun 25, 2018	130.34	131.12	129.04	129.79	1,203,539	-0.42(-0.32%)
Jun 22, 2018	130.95	131.95	129.02	130.21	3,400,139	-2.52(-1.90%)
Jun 21, 2018	134.38	134.87	132.21	132.74	1,209,446	-1.96(-1.46%)
Jun 20, 2018	135.59	136.10	134.53	134.70	764,529	-0.88(-0.65%)
Jun 19, 2018	134.81	136.12	134.21	135.58	1,511,092	-0.32(-0.23%)
Jun 18, 2018	136.18	136.73	135.28	135.90	795,977	-1.15(-0.84%)
Jun 15, 2018		137.07	135.96	137.05	2,461,640	+1.09(+0.80%)
Jun 14, 2018	135.87	136.22	135.04	135.96	840,106	+0.64(+0.48%)
Jun 13, 2018	135.58	136.42	134.90	135.31	702,840	-0.32(-0.23%)
Jun 12, 2018	136.40	136.90	135.38	135.63	928,260	-0.23(-0.17%)
Jun 11, 2018	136.38	136.95	135.82	135.86	1,086,423	-0.83(-0.61%)
Jun 08, 2018	136.40	137.21	135.98	136.69	795,296	+0.30(+0.22%)
Jun 07, 2018	137.01	137.43	135.76	136.40	891,923	-0.66(-0.48%)
Jun 06, 2018		137.15	134.61	137.06	1,614,717	+1.84(+1.36%)
Jun 05, 2018	134.66	135.45	134.66	135.22	1,192,702	+0.33(+0.24%)
Jun 04, 2018	134.91	135.25	134.61	134.89	613,753	+0.62(+0.46%)
Jun 01, 2018	134.24	134.66	133.98	134.27	819,905	+0.93(+0.69%)
May 31, 2018	134.65	134.95	133.03	133.35	1,115,119	-1.33(-0.99%)
May 30, 2018	133.22	135.25	133.19	134.68	1,130,775	+2.13(+1.61%)
May 29, 2018	134.35	134.81	132.39	132.54	1,725,460	-2.77(-2.05%)
May 25, 2018		135.31	135.31	135.31	0	-0.71(-0.52%)
May 24, 2018	136.07	136.75	135.84	136.02	976,464	-0.15(-0.11%)
May 23, 2018	136.04	136.74	135.57	136.17	1,086,742	-0.82(-0.60%)
May 22, 2018	138.67	138.80	136.87	136.99	974,761	-1.39(-1.01%)
May 21, 2018	138.65	138.99	137.99	138.39	760,736	+0.16(+0.12%)
May 18, 2018	137.35	138.56	137.35	138.23	1,091,637	+0.71(+0.52%)
May 17, 2018	137.85	138.60	137.30	137.52	1,005,990	-0.60(-0.43%)
May 16, 2018	137.17	138.77	136.82	138.12	1,177,852	+1.40(+1.03%)
May 15, 2018	136.56	136.80	136.09	136.71	1,292,862	-0.08(-0.05%)
May 14, 2018	137.86	138.15	136.44	136.79	1,459,319	-0.80(-0.58%)
May 11, 2018	138.07	138.26	137.31	137.59	781,717	-0.48(-0.35%)
May 10, 2018	137.89	138.39	137.35	138.07	833,765	+0.64(+0.46%)
May 09, 2018	136.45	137.74	135.80	137.43	1,494,240	+1.39(+1.02%)
May 08, 2018	136.21	136.95	135.64	136.04	1,204,180	-0.28(-0.21%)
May 07, 2018	136.45	137.09	135.92	136.32	1,069,160	+0.37(+0.28%)
May 04, 2018	134.40	136.94	133.90	135.95	1,015,889	+1.13(+0.84%)
May 03, 2018	134.09	135.69	133.64	134.81	1,531,553	-0.06(-0.04%)
May 02, 2018	136.12	137.31	134.39	134.87	1,755,541	-2.70(-1.96%)
May 01, 2018	127.17	137.90	127.17	137.57	2,137,266	+2.21(+1.63%)
Apr 30, 2018	137.81	138.38	135.04	135.37	2,254,141	-1.81(-1.32%)
Apr 27, 2018	136.45	137.54	135.25	137.18	1,279,992	+0.50(+0.36%)
Apr 26, 2018	136.31	137.28	135.41	136.69	1,092,327	+0.94(+0.70%)
Apr 25, 2018	136.54	136.54	134.40	135.74	1,974,001	-1.01(-0.74%)
Apr 24, 2018	139.70	139.92	135.48	136.75	1,645,266	-2.71(-1.94%)
Apr 23, 2018	138.59	139.90	138.59	139.46	1,426,998	+0.56(+0.40%)
Apr 20, 2018	139.12	139.48	138.02	138.90	1,241,361	-0.40(-0.29%)
Apr 19, 2018	140.24	140.24	138.84	139.30	1,207,435	-0.80(-0.57%)
Apr 18, 2018	138.77	140.69	138.26	140.11	1,514,077	+1.66(+1.20%)
Apr 17, 2018	138.18	138.86	136.42	138.45	1,658,600	+1.04(+0.76%)
Apr 16, 2018	133.07	137.50	132.11	137.41	3,733,605	+5.40(+4.09%)
Apr 13, 2018	132.87	132.89	131.67	132.01	906,772	-0.19(-0.14%)
Apr 12, 2018	132.09	132.84	131.56	132.20	985,752	+0.68(+0.52%)
Apr 11, 2018	131.53	131.98	130.77	131.51	1,119,799	-0.93(-0.70%)
Apr 10, 2018	132.26	133.38	131.45	132.44	1,415,197	+1.30(+0.99%)
Apr 09, 2018	131.50	132.69	130.83	131.14	1,572,795	+0.44(+0.34%)
Apr 06, 2018	131.39	132.77	129.97	130.70	1,916,247	-1.37(-1.04%)
Apr 05, 2018	130.51	132.66	130.09	132.07	1,781,818	+2.22(+1.71%)
Apr 04, 2018	126.49	129.99	126.13	129.85	1,631,580	+1.84(+1.44%)
Apr 03, 2018	125.91	128.49	125.28	128.01	1,722,928	+2.74(+2.19%)
Apr 02, 2018	127.83	128.10	124.17	125.27	1,189,271	-2.90(-2.26%)
Mar 29, 2018		128.17	128.17	128.17	0	+1.65(+1.30%)
Mar 28, 2018	126.74	127.83	126.19	126.52	1,309,504	+0.31(+0.24%)
Mar 27, 2018	126.16	128.12	125.47	126.21	1,494,429	+0.22(+0.18%)
Mar 26, 2018	124.93	126.09	124.01	125.99	1,914,752	+2.33(+1.88%)
Mar 23, 2018	125.81	126.36	123.66	123.66	1,379,518	-1.75(-1.39%)
Mar 22, 2018	126.70	127.45	125.23	125.41	1,169,599	-2.15(-1.69%)
Mar 21, 2018	127.75	128.87	127.29	127.56	995,869	-0.20(-0.15%)
Mar 20, 2018	127.61	128.11	126.59	127.75	1,241,310	+0.14(+0.11%)
Mar 19, 2018	128.47	129.12	127.21	127.61	1,426,301	-1.11(-0.86%)
Mar 16, 2018	127.57	129.06	127.44	128.73	1,987,007	+1.29(+1.01%)
Mar 15, 2018	127.15	127.65	126.71	127.44	1,351,451	+0.36(+0.29%)
Mar 14, 2018	128.07	128.40	126.83	127.08	1,648,353	-0.48(-0.38%)
Mar 13, 2018	127.79	128.20	126.79	127.56	1,505,542	+0.05(+0.04%)
Mar 12, 2018	125.86	127.93	125.61	127.52	1,555,593	+1.74(+1.39%)
Mar 09, 2018	124.87	125.81	124.69	125.77	2,291,865	+0.53(+0.42%)
Mar 08, 2018	124.17	125.31	123.81	125.24	2,016,476	+1.44(+1.16%)
Mar 07, 2018		124.17		123.81	2,145,247	+1.67(+1.37%)
Mar 06, 2018	121.47	122.72	120.60	122.14	999,601	+0.99(+0.82%)
Mar 05, 2018	118.68	121.57	118.68	121.15	1,272,838	+1.95(+1.64%)
Mar 02, 2018	119.54	120.32	118.61	119.20	1,292,142	-0.79(-0.66%)
Mar 01, 2018	121.10	122.18	119.41	119.99	1,404,439	-1.62(-1.33%)
Feb 28, 2018	122.55	123.11	121.61	121.61	1,409,853	-0.60(-0.49%)
Feb 27, 2018	123.06	123.45	122.18	122.21	974,914	-0.84(-0.68%)
Feb 26, 2018	122.34	123.25	121.99	123.05	1,180,589	+1.07(+0.88%)
Feb 23, 2018	121.37	122.09	120.56	121.98	1,640,623	+1.30(+1.07%)
Feb 22, 2018			120.39	120.68	1,428,577	-0.42(-0.35%)
Feb 21, 2018	123.13	123.55	121.04	121.10	1,712,256	-1.70(-1.38%)
Feb 20, 2018	122.58	124.40	121.88	122.80	1,487,744	+0.22(+0.18%)
Feb 16, 2018		122.58	122.58	122.58	0	-0.26(-0.21%)
Feb 15, 2018	121.83	122.84	121.50	122.84	1,552,314	+1.84(+1.52%)
Feb 14, 2018	119.78	121.58	119.42	121.01	1,437,101	+0.43(+0.36%)
Feb 13, 2018	120.35	121.16	118.58	120.58	1,482,982	-0.76(-0.63%)
Feb 12, 2018	120.49	122.16	120.27	121.34	1,664,116	+1.53(+1.28%)
Feb 09, 2018	120.15	121.01	117.22	119.81	2,385,816	+0.71(+0.59%)
Feb 08, 2018		124.59	119.01	119.11	2,608,293	-5.00(-4.03%)
Feb 07, 2018	122.07	126.26	122.07	124.10	2,186,044	+1.29(+1.05%)
Feb 06, 2018	121.57	123.78	119.92	122.82	3,033,669	-1.62(-1.30%)
Feb 05, 2018	127.37	128.45	123.75	124.44	1,963,943	-3.34(-2.61%)
Feb 02, 2018	128.40	129.87	127.64	127.78	1,760,324	-1.33(-1.03%)
Feb 01, 2018	128.00	129.33	127.72	129.11	1,669,418	+0.76(+0.59%)
Jan 31, 2018	128.55	129.19	127.88	128.35	1,865,012	+0.09(+0.07%)
Jan 30, 2018	127.80	128.89	127.80	128.26	1,093,008	+0.07(+0.06%)
Jan 29, 2018	128.22	128.94	127.69	128.19	1,190,374	-0.61(-0.47%)
Jan 26, 2018	129.29	129.56	128.35	128.79	1,275,556	-0.16(-0.12%)
Jan 25, 2018	128.63	129.38	127.96	128.95	1,415,670	+0.94(+0.74%)
Jan 24, 2018	128.43	128.88	127.35	128.01	2,158,655	-0.42(-0.33%)
Jan 23, 2018	130.98	130.98	127.17	128.43	2,561,494	-2.41(-1.84%)
Jan 22, 2018	130.32	130.92	129.88	130.84	1,655,186	+0.55(+0.42%)
Jan 19, 2018	129.79	130.49	129.00	130.28	1,145,961	+1.31(+1.01%)
Jan 18, 2018	127.98	129.65	127.86	128.98	977,735	+0.86(+0.67%)
Jan 17, 2018	128.43	128.50	127.02	128.12	1,214,098	+0.38(+0.30%)
Jan 16, 2018	129.04	129.27	127.36	127.74	1,216,084	-0.61(-0.48%)
Jan 12, 2018		128.35	128.35	128.35	0	+0.61(+0.47%)
Jan 11, 2018	126.12	127.78	125.96	127.75	1,676,932	+1.78(+1.41%)
Jan 10, 2018		127.40	125.51	125.97	945,051	-1.44(-1.13%)
Jan 09, 2018	127.37	128.10	127.13	127.40	951,948	-0.04(-0.03%)
Jan 08, 2018	127.39	127.72	126.83	127.44	1,179,807	-0.45(-0.35%)
Jan 05, 2018	126.70	127.97	126.04	127.89	1,125,050	+0.66(+0.52%)
Jan 04, 2018	126.53	127.55	126.37	127.23	775,724	+1.03(+0.81%)
Jan 03, 2018	125.61	126.31	124.92	126.20	820,035	+0.81(+0.65%)
Jan 02, 2018	125.11	125.67	124.63	125.39	1,009,590	+0.30(+0.24%)
Dec 29, 2017		125.09	125.09	125.09	0	-0.33(-0.26%)
Dec 28, 2017	125.41	125.50	124.75	125.42	924,720	+0.40(+0.32%)
Dec 27, 2017	124.92	125.45	124.51	125.02	761,895	+0.37(+0.30%)
Dec 26, 2017	124.92	125.16	124.48	124.64	347,959	-0.25(-0.20%)
Dec 22, 2017	124.69	125.10	124.20	124.90	704,049	+0.43(+0.34%)
Dec 21, 2017	125.48	125.75	124.37	124.47	1,684,013	-0.53(-0.43%)
Dec 20, 2017	126.24	126.59	124.94	125.00	1,423,171	-0.94(-0.75%)
Dec 19, 2017	126.90	127.03	125.71	125.94	931,586	-0.70(-0.55%)
Dec 18, 2017	126.17	127.07	126.03	126.64	1,582,961	+0.99(+0.79%)
Dec 15, 2017	125.22	125.93	124.81	125.65	1,573,915	+0.76(+0.61%)
Dec 14, 2017	125.47	125.91	124.87	124.89	1,052,156	-0.59(-0.47%)
Dec 13, 2017	125.48	126.16	125.06	125.47	860,046	+0.14(+0.11%)
Dec 12, 2017	125.33	125.38	124.32	125.33	1,230,613	+0.17(+0.13%)
Dec 11, 2017	126.22	126.40	124.97	125.17	1,601,768	-0.61(-0.49%)
Dec 08, 2017	126.94	126.94	125.55	125.78	927,932	-0.55(-0.43%)
Dec 07, 2017	126.89	127.36	125.98	126.33	1,009,345	-0.89(-0.70%)
Dec 06, 2017	127.60	127.85	126.98	127.22	1,095,408	-0.50(-0.39%)
Dec 05, 2017	127.73	128.22	127.43	127.72	1,242,194	+0.15(+0.12%)
Dec 04, 2017	125.92	128.07	125.54	127.58	1,624,482	+2.20(+1.76%)