Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.98	127.43	125.91	126.63	1,559,874	+0.86(+0.68%)
Nov 29, 2017	125.09	125.83	124.50	125.77	963,554	+0.70(+0.56%)
Nov 28, 2017	124.34	125.07	124.34	125.07	1,962,058	+1.34(+1.08%)
Nov 27, 2017	123.88	124.45	123.52	123.73	945,706	-0.05(-0.04%)
Nov 24, 2017	124.18	124.42	123.59	123.78	302,633	-0.12(-0.10%)
Nov 22, 2017	123.78	124.47	123.18	123.90	1,428,921	+0.50(+0.41%)
Nov 21, 2017	123.55	124.14	123.12	123.39	1,338,828	+0.30(+0.24%)
Nov 20, 2017	122.30	123.63	122.11	123.10	1,312,421	+0.63(+0.52%)
Nov 17, 2017	122.58	122.93	121.89	122.46	1,529,747	-0.50(-0.41%)
Nov 16, 2017	121.60	123.47	121.45	122.97	1,504,695	+1.64(+1.35%)
Nov 15, 2017	122.23	122.37	121.22	121.33	1,185,607	-1.09(-0.89%)
Nov 14, 2017	122.21	122.95	121.33	122.42	1,459,571	-0.22(-0.18%)
Nov 13, 2017	121.32	122.79	120.92	122.64	1,151,368	+1.25(+1.03%)
Nov 10, 2017	120.94	121.70	120.41	121.39	1,393,731	+0.05(+0.04%)
Nov 09, 2017	121.51	121.74	120.66	121.34	886,024	-0.13(-0.11%)
Nov 08, 2017	122.00	122.37	121.21	121.47	1,086,354	-0.52(-0.43%)
Nov 07, 2017	122.58	123.07	121.65	122.00	1,028,868	-0.90(-0.73%)
Nov 06, 2017	122.23	123.80	122.19	122.89	762,972	+0.49(+0.40%)
Nov 03, 2017	122.26	123.36	121.89	122.40	2,007,057	+0.13(+0.11%)
Nov 02, 2017	122.37	122.62	121.51	122.27	1,228,011	-0.03(-0.02%)
Nov 01, 2017	121.19	122.71	120.33	122.30	1,362,553	+0.57(+0.47%)
Oct 31, 2017	122.75	124.60	120.32	121.73	2,156,748	-0.24(-0.20%)
Oct 30, 2017	122.65	122.83	121.88	121.97	1,184,018	-1.00(-0.81%)
Oct 27, 2017	123.46	123.80	122.34	122.97	991,137	-0.63(-0.51%)
Oct 26, 2017	124.19	124.73	123.37	123.60	865,375	+0.17(+0.14%)
Oct 25, 2017	123.33	123.76	122.63	123.43	1,158,199	+0.18(+0.14%)
Oct 24, 2017	123.98	124.19	123.16	123.25	762,375	-0.28(-0.23%)
Oct 23, 2017	123.53	124.18	123.35	123.53	737,721	-0.19(-0.15%)
Oct 20, 2017	123.17	123.72	122.83	123.72	668,135	+0.99(+0.81%)
Oct 19, 2017	122.56	122.94	122.00	122.73	672,399	+0.04(+0.03%)
Oct 18, 2017	123.60	124.19	122.31	122.69	1,183,244	-0.82(-0.66%)
Oct 17, 2017	124.97	125.30	123.29	123.52	1,359,640	-1.74(-1.39%)
Oct 16, 2017	125.14	125.59	124.95	125.26	1,019,380	+0.34(+0.27%)
Oct 13, 2017	125.05	125.65	124.70	124.92	954,244	+0.17(+0.13%)
Oct 12, 2017	123.38	124.76	123.38	124.75	729,815	+1.27(+1.03%)
Oct 11, 2017	123.84	123.98	122.54	123.49	726,732	-0.14(-0.11%)
Oct 10, 2017	123.03	123.86	123.03	123.63	833,486	+0.60(+0.48%)
Oct 09, 2017	122.98	123.16	122.53	123.03	665,172	+0.08(+0.07%)
Oct 06, 2017	122.39	122.99	122.30	122.95	825,531	+0.22(+0.18%)
Oct 05, 2017	122.20	122.80	121.51	122.73	828,896	+0.91(+0.75%)
Oct 04, 2017	121.78	122.53	121.48	121.82	896,872	+0.19(+0.15%)
Oct 03, 2017	121.95	122.44	121.47	121.63	912,720	-0.08(-0.07%)
Oct 02, 2017	119.79	121.81	119.60	121.72	1,261,226	+1.90(+1.59%)
Sep 29, 2017	120.43	120.78	119.74	119.82	921,237	-0.61(-0.51%)
Sep 28, 2017	120.13	120.72	119.95	120.43	628,964	+0.28(+0.23%)
Sep 27, 2017			118.90	120.15	1,131,529	-1.17(-0.97%)
Sep 26, 2017	122.79	122.97	121.27	121.33	604,273	-1.17(-0.96%)
Sep 25, 2017	122.36	122.66	121.55	122.50	925,024	+0.15(+0.12%)
Sep 22, 2017	122.04	122.45	121.80	122.35	817,840	+0.36(+0.30%)
Sep 21, 2017	121.91	122.21	121.65	121.99	1,176,344	+0.13(+0.11%)
Sep 20, 2017	122.00	122.40	121.33	121.86	894,796	+0.06(+0.05%)
Sep 19, 2017	122.01	122.16	121.47	121.80	700,527	+0.20(+0.16%)
Sep 18, 2017	122.09	122.45	121.55	121.61	951,635	-0.14(-0.11%)
Sep 15, 2017	121.73	122.15	121.27	121.75	1,300,515	+0.04(+0.03%)
Sep 14, 2017	120.14	121.72	120.04	121.71	1,185,902	+1.48(+1.23%)
Sep 13, 2017	120.52	120.68	120.06	120.23	804,330	-0.52(-0.43%)
Sep 12, 2017	120.60	121.12	120.03	120.75	1,242,967	+0.14(+0.12%)
Sep 11, 2017	122.15	122.15	120.38	120.61	1,847,573	-1.20(-0.98%)
Sep 08, 2017	121.83	122.04	121.22	121.81	770,882	-0.38(-0.31%)
Sep 07, 2017	121.79	122.27	121.25	122.19	1,075,388	+0.59(+0.49%)
Sep 06, 2017	123.43	124.75	120.74	121.60	2,118,641	-2.17(-1.76%)
Sep 05, 2017	123.48	123.92	122.81	123.77	923,024	+0.35(+0.29%)
Sep 01, 2017	124.09	124.19	122.61	123.42	781,642	-0.42(-0.34%)
Aug 31, 2017	122.24	123.98	122.02	123.83	1,350,838	+2.15(+1.77%)
Aug 30, 2017	121.58	121.74	121.20	121.68	652,383	+0.10(+0.08%)
Aug 29, 2017	121.67	121.72	121.21	121.58	617,372	-0.55(-0.45%)
Aug 28, 2017	121.71	122.18	121.24	122.13	801,966	+0.39(+0.32%)
Aug 25, 2017	121.78	122.19	121.48	121.74	506,356	+0.66(+0.55%)
Aug 24, 2017	121.49	121.95	120.78	121.08	755,529	-0.42(-0.34%)
Aug 23, 2017	121.88	122.04	121.36	121.49	506,977	-0.65(-0.53%)
Aug 22, 2017	121.36	122.29	121.15	122.14	544,904	+1.00(+0.83%)
Aug 21, 2017	120.92	121.46	120.43	121.14	602,575	+0.27(+0.22%)
Aug 18, 2017	121.09	121.37	120.52	120.87	775,934	-0.11(-0.09%)
Aug 17, 2017	122.17	122.77	120.97	120.98	783,028	-2.02(-1.65%)
Aug 16, 2017	122.10	123.31	122.10	123.01	730,774	+1.17(+0.96%)
Aug 15, 2017	121.85	122.52	121.67	121.84	887,014	-0.29(-0.24%)
Aug 14, 2017	121.17	122.13	120.86	122.13	726,403	+1.53(+1.27%)
Aug 11, 2017	121.44	121.59	120.53	120.59	665,934	-0.39(-0.32%)
Aug 10, 2017	122.68	122.93	120.95	120.98	829,141	-1.98(-1.61%)
Aug 09, 2017	122.03	122.98	122.02	122.96	743,403	+1.04(+0.85%)
Aug 08, 2017	122.58	122.69	121.54	121.92	685,498	-0.66(-0.54%)
Aug 07, 2017	123.56	123.73	122.55	122.58	961,550	-0.88(-0.72%)
Aug 04, 2017	123.27	123.79	122.95	123.46	676,224	+0.26(+0.21%)
Aug 03, 2017	123.46	123.56	122.85	123.20	968,203	-0.26(-0.21%)
Aug 02, 2017	122.06	123.61	121.88	123.46	1,127,401	+1.37(+1.12%)
Aug 01, 2017	121.77	122.27	118.15	122.10	1,725,960	-0.22(-0.18%)
Jul 31, 2017	123.09	123.61	122.16	122.32	1,502,081	-0.23(-0.19%)
Jul 28, 2017	122.57	123.15	122.06	122.55	912,570	+0.09(+0.08%)
Jul 27, 2017	123.07	123.39	121.80	122.46	893,056	-0.59(-0.48%)
Jul 26, 2017	123.40	123.40	122.77	123.05	640,900	-0.42(-0.34%)
Jul 25, 2017	123.33	123.80	123.13	123.46	628,843	+0.80(+0.65%)
Jul 24, 2017	123.33	123.72	122.41	122.67	765,069	-0.94(-0.76%)
Jul 21, 2017	122.90	123.95	122.87	123.60	658,239	+0.56(+0.45%)
Jul 20, 2017	123.42	123.64	122.73	123.05	874,791	-0.56(-0.45%)
Jul 19, 2017	123.26	123.61	122.94	123.60	874,319	+0.56(+0.45%)
Jul 18, 2017	122.64	123.29	122.58	123.05	678,471	+0.26(+0.21%)
Jul 17, 2017	123.37	123.55	122.43	122.78	1,095,445	-0.51(-0.41%)
Jul 14, 2017	122.89	123.47	122.56	123.30	583,469	+0.61(+0.50%)
Jul 13, 2017	123.60	123.66	122.49	122.68	621,299	-0.91(-0.74%)
Jul 12, 2017	123.24	123.94	123.15	123.59	883,020	+1.07(+0.87%)
Jul 11, 2017	122.78	123.23	122.12	122.53	653,953	-0.15(-0.12%)
Jul 10, 2017	123.21	123.41	122.33	122.67	826,448	-0.53(-0.43%)
Jul 07, 2017	122.80	123.36	122.27	123.20	954,457	+0.41(+0.33%)
Jul 06, 2017	123.62	123.99	122.76	122.80	827,260	-1.01(-0.82%)
Jul 05, 2017	123.82	124.48	123.67	123.81	1,044,649	+0.31(+0.25%)
Jul 03, 2017	123.73	123.99	123.08	123.50	770,244	+0.18(+0.14%)
Jun 30, 2017	122.63	123.77	122.45	123.32	1,071,905	+1.21(+0.99%)
Jun 29, 2017	123.45	123.55	121.59	122.12	889,422	-1.35(-1.09%)
Jun 28, 2017	123.20	123.83	122.97	123.46	668,542	+1.04(+0.85%)
Jun 27, 2017	122.63	123.06	122.35	122.42	935,403	-0.22(-0.18%)
Jun 26, 2017	122.39	123.09	122.18	122.65	1,021,261	+0.33(+0.27%)
Jun 23, 2017	122.35	122.96	121.99	122.31	1,118,228	-0.02(-0.01%)
Jun 22, 2017	122.76	123.37	122.28	122.33	840,508	-0.43(-0.35%)
Jun 21, 2017	124.51	124.99	122.67	122.76	1,167,135	-1.83(-1.47%)
Jun 20, 2017	124.63	124.90	124.37	124.59	651,995	-0.46(-0.37%)
Jun 19, 2017	124.89	125.17	124.39	125.05	721,609	+0.31(+0.25%)
Jun 16, 2017	124.20	124.75	124.02	124.75	1,732,104	+0.74(+0.60%)
Jun 15, 2017	123.89	124.49	123.08	124.00	1,059,348	-0.03(-0.02%)
Jun 14, 2017	124.87	124.97	123.81	124.03	702,263	-0.56(-0.45%)
Jun 13, 2017	123.42	124.70	122.99	124.59	836,372	+1.21(+0.98%)
Jun 12, 2017	123.97	124.11	123.03	123.38	837,247	-0.58(-0.47%)
Jun 09, 2017	123.50	123.99	123.07	123.97	1,177,596	+1.00(+0.81%)
Jun 08, 2017		123.77	122.70	122.97	952,891	-0.73(-0.59%)
Jun 07, 2017	123.74	124.10	123.45	123.70	785,168	+0.16(+0.13%)
Jun 06, 2017	123.54	124.08	122.68	123.54	804,881	-0.29(-0.23%)
Jun 05, 2017	124.47	124.48	123.80	123.83	902,878	-0.62(-0.50%)
Jun 02, 2017	124.01	124.51	123.46	124.45	883,851	+0.51(+0.41%)
Jun 01, 2017	123.21	124.10	123.07	123.94	1,060,424	+0.87(+0.71%)
May 31, 2017	122.15	123.22	121.60	123.07	1,021,100	+1.19(+0.97%)
May 30, 2017	121.51	121.96	121.03	121.88	1,119,708	+0.24(+0.20%)
May 26, 2017	121.14	121.82	121.13	121.64	939,657	+0.92(+0.76%)
May 25, 2017	120.25	120.92	119.98	120.72	867,024	+0.93(+0.77%)
May 24, 2017	118.86	120.23	118.65	119.80	941,662	+1.17(+0.98%)
May 23, 2017	118.29	118.84	118.29	118.63	788,003	+0.21(+0.18%)
May 22, 2017	118.22	118.86	117.95	118.42	1,211,479	+0.68(+0.57%)
May 19, 2017	117.65	117.95	117.34	117.74	3,122,970	+0.32(+0.28%)
May 18, 2017	117.23	117.89	116.97	117.42	1,165,261	+0.32(+0.28%)
May 17, 2017	118.01	117.81	116.94	117.09	1,000,506	-0.92(-0.78%)
May 16, 2017	117.80	118.66	117.80	118.01	910,740	+0.10(+0.09%)
May 15, 2017	117.20	118.97	117.20	117.91	914,780	+0.70(+0.60%)
May 12, 2017	117.31	118.02	117.15	117.20	1,006,455	-0.20(-0.17%)
May 11, 2017	117.35	117.62	116.70	117.41	916,987	+0.07(+0.06%)
May 10, 2017	116.27	117.56	116.27	117.34	1,045,134	+0.97(+0.84%)
May 09, 2017	116.68	117.05	115.84	116.37	897,965	-0.31(-0.27%)
May 08, 2017	117.24	117.96	116.53	116.68	866,191	-0.48(-0.41%)
May 05, 2017	116.90	117.43	116.78	117.17	867,041	+0.23(+0.20%)
May 04, 2017	116.33	116.97	115.87	116.93	1,078,506	+0.60(+0.52%)
May 03, 2017	116.27	116.74	116.08	116.33	1,309,881	+0.29(+0.25%)
May 02, 2017	116.66	118.60	115.85	116.04	3,125,719	-3.70(-3.09%)
May 01, 2017	119.22	120.30	118.97	119.74	1,472,209	+0.15(+0.12%)
Apr 28, 2017	119.70	119.96	119.44	119.59	1,494,810	-0.26(-0.22%)
Apr 27, 2017	119.45	119.92	119.27	119.85	1,007,180	+0.53(+0.44%)
Apr 26, 2017	118.81	119.51	118.56	119.32	1,194,254	+0.51(+0.43%)
Apr 25, 2017	118.38	119.09	118.21	118.81	835,344	+0.88(+0.75%)
Apr 24, 2017	117.90	118.24	117.46	117.93	1,342,097	+1.02(+0.87%)
Apr 21, 2017	117.12	117.42	116.75	116.92	708,715	-0.14(-0.12%)
Apr 20, 2017	116.67	117.28	116.40	117.05	729,651	+0.59(+0.51%)
Apr 19, 2017	116.43	116.92	116.30	116.46	956,128	+0.37(+0.32%)
Apr 18, 2017	115.41	116.17	115.41	116.09	726,238	-0.10(-0.09%)
Apr 17, 2017	115.78	116.19	115.55	116.19	510,028	+0.88(+0.76%)
Apr 13, 2017	115.57	116.21	115.30	115.31	645,528	-0.45(-0.39%)
Apr 12, 2017	115.93	116.56	115.51	115.77	923,580	-0.65(-0.56%)
Apr 11, 2017	116.36	116.86	115.90	116.42	666,656	-0.19(-0.17%)
Apr 10, 2017	116.07	117.05	115.90	116.61	810,192	+0.58(+0.50%)
Apr 07, 2017	115.67	116.35	115.53	116.03	907,877	+0.04(+0.03%)
Apr 06, 2017	115.69	116.53	115.60	116.00	858,818	+0.35(+0.30%)
Apr 05, 2017	116.17	116.57	115.32	115.65	1,189,914	-0.21(-0.18%)
Apr 04, 2017	116.59	116.77	115.27	115.86	1,230,620	-0.76(-0.65%)
Apr 03, 2017	116.73	117.71	115.78	116.62	1,634,873	+0.50(+0.43%)
Mar 31, 2017	115.49	116.71	115.49	116.12	1,260,407	+0.00(+0.00%)
Mar 30, 2017	115.89	116.19	115.58	116.12	621,584	+0.52(+0.45%)
Mar 29, 2017	115.42	115.90	115.23	115.60	724,358	-0.08(-0.07%)
Mar 28, 2017	114.89	115.91	114.55	115.68	1,169,054	+0.70(+0.61%)
Mar 27, 2017	113.56	115.04	113.56	114.98	854,294	+0.26(+0.23%)
Mar 24, 2017	115.03	115.43	114.42	114.72	1,087,556	-0.32(-0.28%)
Mar 23, 2017	115.01	115.78	114.55	115.04	1,075,868	-0.06(-0.05%)
Mar 22, 2017	115.15	115.67	114.79	115.10	790,527	+0.04(+0.03%)
Mar 21, 2017	115.82	116.30	114.83	115.06	986,009	-0.86(-0.74%)
Mar 20, 2017	115.91	116.52	115.64	115.92	827,202	-0.26(-0.22%)
Mar 17, 2017	116.12	116.56	115.82	116.18	1,870,384	+0.55(+0.47%)
Mar 16, 2017	115.80	116.03	114.99	115.64	1,005,023	-0.17(-0.14%)
Mar 15, 2017	114.82	116.08	114.21	115.80	1,006,437	+1.56(+1.37%)
Mar 14, 2017	114.59	115.17	114.06	114.24	1,007,971	-1.01(-0.87%)
Mar 13, 2017	114.77	115.26	114.50	115.25	1,002,112	+0.48(+0.42%)
Mar 10, 2017	114.90	115.38	114.43	114.77	1,218,234	+0.52(+0.45%)
Mar 09, 2017	114.74	115.05	113.93	114.25	1,449,484	-0.75(-0.65%)
Mar 08, 2017	115.13	116.07	114.81	115.00	1,171,180	-0.20(-0.18%)
Mar 07, 2017	115.62	115.88	114.94	115.20	912,516	-0.31(-0.27%)
Mar 06, 2017	115.25	115.91	115.22	115.52	789,973	-0.17(-0.15%)
Mar 03, 2017	115.40	116.04	115.17	115.69	984,465	+0.15(+0.13%)
Mar 02, 2017	116.01	116.23	115.47	115.54	827,552	-0.72(-0.62%)
Mar 01, 2017	115.46	116.54	115.22	116.27	1,139,025	+1.75(+1.53%)
Feb 28, 2017	114.40	115.30	114.12	114.51	1,438,458	+0.12(+0.10%)
Feb 27, 2017	115.92	116.37	114.36	114.39	1,144,122	-1.53(-1.32%)
Feb 24, 2017	112.97	115.92	112.97	115.92	1,903,189	+2.53(+2.23%)
Feb 23, 2017	114.08	114.19	113.17	113.39	1,088,241	-0.31(-0.28%)
Feb 22, 2017	112.48	114.79	112.38	113.71	1,397,278	-0.86(-0.75%)
Feb 21, 2017	113.43	114.81	112.52	114.56	2,381,681	+0.07(+0.06%)
Feb 17, 2017		114.49	114.49	114.49	0	+0.62(+0.54%)
Feb 16, 2017	113.86	114.08	112.93	113.87	898,286	-0.11(-0.10%)
Feb 15, 2017	113.01	114.45	112.73	113.98	1,132,050	+0.52(+0.46%)
Feb 14, 2017	112.54	113.57	112.28	113.47	932,848	+1.00(+0.89%)
Feb 13, 2017	111.97	112.99	111.57	112.47	793,299	+0.52(+0.46%)
Feb 10, 2017	111.54	112.14	111.27	111.95	695,833	+0.54(+0.49%)
Feb 09, 2017	111.16	111.62	110.94	111.41	621,015	+0.25(+0.22%)
Feb 08, 2017	110.94	111.31	110.48	111.16	654,558	+0.08(+0.07%)
Feb 07, 2017	110.83	111.52	110.31	111.07	767,375	+0.51(+0.46%)
Feb 06, 2017	111.21	111.29	110.00	110.57	880,266	-0.97(-0.87%)
Feb 03, 2017	111.17	111.71	110.85	111.54	1,015,399	+0.50(+0.45%)
Feb 02, 2017	111.67	111.99	110.99	111.04	818,724	-0.53(-0.47%)
Feb 01, 2017	110.60	111.67	110.39	111.56	861,357	+0.60(+0.54%)
Jan 31, 2017	111.94	112.46	110.63	110.96	1,184,507	-1.26(-1.12%)
Jan 30, 2017	111.62	112.27	110.91	112.22	1,056,461	+0.18(+0.17%)
Jan 27, 2017	111.56	112.24	111.24	112.03	727,299	+0.31(+0.28%)
Jan 26, 2017	113.28	113.28	111.37	111.72	985,358	-1.42(-1.26%)
Jan 25, 2017	112.42	113.19	112.29	113.14	1,220,530	+0.78(+0.69%)
Jan 24, 2017	110.70	112.69	110.29	112.37	1,359,698	+2.12(+1.93%)
Jan 23, 2017	109.29	110.31	109.09	110.24	1,004,540	+0.88(+0.80%)
Jan 20, 2017	110.06	110.44	108.58	109.36	1,467,846	-0.42(-0.38%)
Jan 19, 2017	109.81	110.37	109.42	109.78	770,201	-0.20(-0.18%)
Jan 18, 2017	109.74	110.09	108.99	109.98	1,117,403	+0.36(+0.33%)
Jan 17, 2017	109.22	109.96	108.71	109.62	817,639	+0.10(+0.09%)
Jan 13, 2017		109.52	109.52	109.52	0	-0.06(-0.06%)
Jan 12, 2017	108.78	109.65	108.56	109.59	971,851	+0.30(+0.27%)
Jan 11, 2017	108.53	109.43	108.38	109.29	835,829	+0.42(+0.39%)
Jan 10, 2017	109.46	109.94	108.79	108.87	850,121	-0.91(-0.82%)
Jan 09, 2017	109.80	110.28	109.35	109.77	989,796	-0.07(-0.07%)
Jan 06, 2017	109.64	110.45	109.29	109.84	936,051	+0.29(+0.26%)
Jan 05, 2017	109.38	109.70	108.72	109.56	791,993	-0.17(-0.15%)
Jan 04, 2017	109.23	110.03	109.00	109.72	779,482	+0.69(+0.64%)
Jan 03, 2017	109.11	109.37	108.34	109.03	1,169,951	+0.76(+0.70%)
Dec 30, 2016		108.28	108.28	108.28	0	-0.45(-0.42%)
Dec 29, 2016	108.95	109.31	108.52	108.73	487,872	-0.27(-0.24%)
Dec 28, 2016	110.43	110.60	108.96	109.00	622,311	-1.12(-1.02%)
Dec 27, 2016	109.70	110.47	109.59	110.11	495,735	+0.42(+0.38%)
Dec 23, 2016		109.70	109.70	109.70	0	+0.16(+0.14%)
Dec 22, 2016	110.08	110.36	109.32	109.54	1,020,198	-0.72(-0.65%)
Dec 21, 2016	111.19	111.36	110.24	110.26	1,196,489	-0.97(-0.87%)
Dec 20, 2016	111.68	111.94	110.83	111.23	918,058	-0.14(-0.12%)
Dec 19, 2016	111.38	111.64	110.96	111.37	766,192	+0.28(+0.25%)
Dec 16, 2016	112.46	112.69	111.03	111.09	2,236,691	-1.29(-1.15%)
Dec 15, 2016	111.11	112.43	110.28	112.39	1,302,940	+0.91(+0.82%)
Dec 14, 2016	112.51	112.61	111.27	111.47	951,917	-1.08(-0.96%)
Dec 13, 2016	112.35	112.58	111.66	112.55	1,631,886	+0.69(+0.62%)
Dec 12, 2016	111.13	112.17	110.95	111.86	906,028	+0.89(+0.80%)
Dec 09, 2016	110.06	110.98	109.72	110.97	1,218,361	+0.82(+0.74%)
Dec 08, 2016	109.45	110.29	109.05	110.15	1,001,909	+0.74(+0.67%)
Dec 07, 2016	107.73	109.41	107.41	109.41	1,231,689	+1.77(+1.64%)
Dec 06, 2016	108.87	109.02	107.21	107.64	1,234,616	-1.54(-1.41%)
Dec 05, 2016	108.07	109.63	107.74	109.18	1,095,072	+1.54(+1.43%)
Dec 02, 2016	109.06	109.35	107.20	107.64	1,266,253	-1.47(-1.35%)