Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.69	127.13	125.61	126.33	1,563,538	+0.86(+0.68%)
Nov 29, 2017	124.80	125.54	124.21	125.47	965,818	+0.70(+0.56%)
Nov 28, 2017	124.05	124.78	124.05	124.78	1,966,668	+1.34(+1.08%)
Nov 27, 2017	123.59	124.16	123.23	123.44	947,927	-0.05(-0.04%)
Nov 24, 2017	123.89	124.13	123.30	123.49	303,344	-0.12(-0.10%)
Nov 22, 2017	123.49	124.18	122.90	123.61	1,432,278	+0.50(+0.41%)
Nov 21, 2017	123.26	123.85	122.83	123.11	1,341,973	+0.30(+0.24%)
Nov 20, 2017	122.02	123.34	121.82	122.81	1,315,505	+0.63(+0.52%)
Nov 17, 2017	122.30	122.64	121.60	122.17	1,533,340	-0.50(-0.41%)
Nov 16, 2017	121.31	123.18	121.16	122.68	1,508,230	+1.64(+1.35%)
Nov 15, 2017	121.94	122.08	120.94	121.04	1,188,392	-1.09(-0.89%)
Nov 14, 2017	121.92	122.66	121.05	122.13	1,462,999	-0.22(-0.18%)
Nov 13, 2017	121.03	122.50	120.64	122.35	1,154,072	+1.25(+1.03%)
Nov 10, 2017	120.66	121.41	120.13	121.11	1,397,005	+0.05(+0.04%)
Nov 09, 2017	121.23	121.45	120.37	121.06	888,106	-0.13(-0.11%)
Nov 08, 2017	121.71	122.08	120.93	121.19	1,088,907	-0.52(-0.43%)
Nov 07, 2017	122.30	122.78	121.36	121.71	1,031,285	-0.89(-0.73%)
Nov 06, 2017	121.94	123.51	121.91	122.60	764,764	+0.49(+0.40%)
Nov 03, 2017	121.97	123.07	121.61	122.11	2,011,772	+0.13(+0.11%)
Nov 02, 2017	122.08	122.33	121.23	121.98	1,230,896	-0.03(-0.02%)
Nov 01, 2017	120.91	122.43	120.05	122.01	1,365,754	+0.57(+0.47%)
Oct 31, 2017	122.46	124.30	120.04	121.44	2,161,815	-0.24(-0.20%)
Oct 30, 2017	122.36	122.55	121.59	121.68	1,186,800	-0.99(-0.81%)
Oct 27, 2017	123.17	123.51	122.05	122.68	993,466	-0.63(-0.51%)
Oct 26, 2017	123.89	124.43	123.08	123.31	867,408	+0.17(+0.14%)
Oct 25, 2017	123.04	123.47	122.34	123.14	1,160,920	+0.18(+0.14%)
Oct 24, 2017	123.69	123.89	122.87	122.97	764,166	-0.28(-0.23%)
Oct 23, 2017	123.24	123.89	123.06	123.24	739,454	-0.19(-0.15%)
Oct 20, 2017	122.88	123.43	122.55	123.43	669,705	+0.99(+0.80%)
Oct 19, 2017	122.28	122.65	121.71	122.44	673,978	+0.04(+0.03%)
Oct 18, 2017	123.31	123.89	122.03	122.41	1,186,024	-0.82(-0.66%)
Oct 17, 2017	124.67	125.01	123.00	123.23	1,362,834	-1.74(-1.39%)
Oct 16, 2017	124.84	125.30	124.66	124.96	1,021,775	+0.33(+0.27%)
Oct 13, 2017	124.76	125.35	124.41	124.63	956,485	+0.17(+0.13%)
Oct 12, 2017	123.09	124.47	123.09	124.46	731,529	+1.26(+1.03%)
Oct 11, 2017	123.55	123.69	122.25	123.20	728,439	-0.14(-0.11%)
Oct 10, 2017	122.74	123.57	122.74	123.34	835,444	+0.59(+0.48%)
Oct 09, 2017	122.70	122.87	122.24	122.74	666,734	+0.08(+0.07%)
Oct 06, 2017	122.10	122.70	122.01	122.66	827,470	+0.21(+0.17%)
Oct 05, 2017	121.92	122.51	121.23	122.44	830,843	+0.91(+0.75%)
Oct 04, 2017	121.50	122.24	121.19	121.53	898,979	+0.19(+0.15%)
Oct 03, 2017	121.66	122.16	121.19	121.35	914,865	-0.08(-0.07%)
Oct 02, 2017	119.51	121.53	119.32	121.43	1,264,189	+1.90(+1.59%)
Sep 29, 2017	120.15	120.50	119.46	119.54	923,401	-0.61(-0.51%)
Sep 28, 2017	119.85	120.44	119.67	120.15	630,442	+0.28(+0.23%)
Sep 27, 2017			118.62	119.87	1,134,187	-1.17(-0.97%)
Sep 26, 2017	122.50	122.68	120.99	121.04	605,692	-1.17(-0.96%)
Sep 25, 2017	122.07	122.37	121.26	122.21	927,197	+0.15(+0.12%)
Sep 22, 2017	121.76	122.17	121.51	122.06	819,761	+0.36(+0.30%)
Sep 21, 2017	121.63	121.92	121.37	121.70	1,179,108	+0.13(+0.11%)
Sep 20, 2017	121.71	122.11	121.05	121.57	896,898	+0.06(+0.05%)
Sep 19, 2017	121.72	121.87	121.18	121.52	702,173	+0.20(+0.16%)
Sep 18, 2017	121.80	122.17	121.26	121.32	953,871	-0.14(-0.12%)
Sep 15, 2017	121.44	121.87	120.99	121.46	1,303,570	+0.04(+0.03%)
Sep 14, 2017	119.86	121.43	119.75	121.42	1,188,688	+1.47(+1.23%)
Sep 13, 2017	120.24	120.40	119.78	119.95	806,220	-0.52(-0.43%)
Sep 12, 2017	120.32	120.84	119.75	120.47	1,245,887	+0.14(+0.12%)
Sep 11, 2017	121.87	121.87	120.10	120.33	1,851,914	-1.20(-0.98%)
Sep 08, 2017	121.54	121.76	120.93	121.52	772,693	-0.38(-0.31%)
Sep 07, 2017	121.51	121.99	120.97	121.90	1,077,915	+0.59(+0.49%)
Sep 06, 2017	123.14	124.45	120.46	121.31	2,123,619	-2.17(-1.76%)
Sep 05, 2017	123.19	123.63	122.53	123.48	925,192	+0.35(+0.29%)
Sep 01, 2017	123.80	123.90	122.32	123.13	783,478	-0.42(-0.34%)
Aug 31, 2017	121.95	123.69	121.74	123.55	1,354,012	+2.15(+1.77%)
Aug 30, 2017	121.29	121.45	120.91	121.39	653,916	+0.10(+0.08%)
Aug 29, 2017	121.39	121.43	120.92	121.29	618,823	-0.55(-0.45%)
Aug 28, 2017	121.42	121.89	120.96	121.84	803,850	+0.39(+0.32%)
Aug 25, 2017	121.50	121.90	121.19	121.45	507,545	+0.66(+0.54%)
Aug 24, 2017	121.21	121.66	120.50	120.79	757,304	-0.42(-0.34%)
Aug 23, 2017	121.60	121.76	121.08	121.21	508,168	-0.65(-0.53%)
Aug 22, 2017	121.07	122.01	120.87	121.86	546,184	+1.00(+0.83%)
Aug 21, 2017	120.64	121.17	120.14	120.86	603,990	+0.27(+0.22%)
Aug 18, 2017	120.81	121.09	120.24	120.59	777,757	-0.11(-0.09%)
Aug 17, 2017	121.89	122.48	120.69	120.70	784,867	-2.02(-1.65%)
Aug 16, 2017	121.81	123.02	121.81	122.72	732,491	+1.17(+0.96%)
Aug 15, 2017	121.56	122.23	121.39	121.55	889,098	-0.29(-0.24%)
Aug 14, 2017	120.89	121.84	120.58	121.84	728,110	+1.53(+1.27%)
Aug 11, 2017	121.15	121.30	120.25	120.31	667,499	-0.39(-0.32%)
Aug 10, 2017	122.40	122.65	120.66	120.70	831,089	-1.97(-1.61%)
Aug 09, 2017	121.75	122.69	121.74	122.67	745,150	+1.04(+0.85%)
Aug 08, 2017	122.29	122.41	121.26	121.64	687,108	-0.66(-0.54%)
Aug 07, 2017	123.27	123.44	122.27	122.29	963,809	-0.88(-0.71%)
Aug 04, 2017	122.98	123.50	122.66	123.17	677,813	+0.26(+0.21%)
Aug 03, 2017	123.17	123.27	122.56	122.92	970,477	-0.26(-0.21%)
Aug 02, 2017	121.78	123.32	121.59	123.17	1,130,050	+1.36(+1.12%)
Aug 01, 2017	121.49	121.98	117.87	121.81	1,730,015	-0.22(-0.18%)
Jul 31, 2017	122.80	123.32	121.88	122.03	1,505,610	-0.23(-0.19%)
Jul 28, 2017	122.28	122.86	121.78	122.27	914,713	+0.09(+0.08%)
Jul 27, 2017	122.78	123.11	121.52	122.17	895,154	-0.58(-0.48%)
Jul 26, 2017	123.11	123.11	122.48	122.76	642,406	-0.42(-0.34%)
Jul 25, 2017	123.04	123.51	122.84	123.17	630,320	+0.80(+0.65%)
Jul 24, 2017	123.04	123.43	122.12	122.38	766,867	-0.94(-0.76%)
Jul 21, 2017	122.61	123.66	122.58	123.31	659,785	+0.56(+0.45%)
Jul 20, 2017	123.13	123.35	122.44	122.76	876,846	-0.56(-0.45%)
Jul 19, 2017	122.97	123.32	122.66	123.31	876,373	+0.56(+0.45%)
Jul 18, 2017	122.35	123.00	122.29	122.76	680,065	+0.26(+0.21%)
Jul 17, 2017	123.08	123.26	122.14	122.50	1,098,019	-0.51(-0.41%)
Jul 14, 2017	122.60	123.18	122.28	123.01	584,840	+0.61(+0.50%)
Jul 13, 2017	123.31	123.37	122.20	122.40	622,759	-0.91(-0.74%)
Jul 12, 2017	122.95	123.65	122.86	123.30	885,095	+1.07(+0.87%)
Jul 11, 2017	122.50	122.94	121.83	122.24	655,489	-0.15(-0.12%)
Jul 10, 2017	122.92	123.12	122.04	122.39	828,389	-0.53(-0.43%)
Jul 07, 2017	122.51	123.07	121.99	122.92	956,699	+0.41(+0.33%)
Jul 06, 2017	123.33	123.70	122.47	122.51	829,204	-1.01(-0.82%)
Jul 05, 2017	123.53	124.18	123.38	123.52	1,047,103	+0.31(+0.25%)
Jul 03, 2017	123.44	123.70	122.79	123.21	772,053	+0.18(+0.14%)
Jun 30, 2017	122.34	123.48	122.16	123.03	1,074,423	+1.20(+0.99%)
Jun 29, 2017	123.17	123.26	121.30	121.83	891,511	-1.34(-1.09%)
Jun 28, 2017	122.92	123.55	122.68	123.17	670,112	+1.04(+0.85%)
Jun 27, 2017	122.34	122.77	122.06	122.14	937,600	-0.22(-0.18%)
Jun 26, 2017	122.10	122.80	121.89	122.36	1,023,660	+0.33(+0.27%)
Jun 23, 2017	122.06	122.67	121.70	122.03	1,120,855	-0.02(-0.01%)
Jun 22, 2017	122.47	123.08	122.00	122.04	842,482	-0.43(-0.35%)
Jun 21, 2017	124.22	124.69	122.38	122.47	1,169,877	-1.83(-1.47%)
Jun 20, 2017	124.34	124.61	124.08	124.30	653,526	-0.46(-0.37%)
Jun 19, 2017	124.59	124.88	124.10	124.76	723,304	+0.31(+0.25%)
Jun 16, 2017	123.91	124.45	123.73	124.45	1,736,173	+0.74(+0.60%)
Jun 15, 2017	123.60	124.20	122.80	123.71	1,061,837	-0.03(-0.02%)
Jun 14, 2017	124.58	124.67	123.52	123.74	703,913	-0.56(-0.45%)
Jun 13, 2017	123.13	124.41	122.70	124.30	838,337	+1.21(+0.98%)
Jun 12, 2017	123.67	123.82	122.74	123.09	839,214	-0.58(-0.47%)
Jun 09, 2017	123.21	123.70	122.78	123.67	1,180,362	+1.00(+0.81%)
Jun 08, 2017		123.48	122.42	122.68	955,129	-0.73(-0.59%)
Jun 07, 2017	123.45	123.81	123.16	123.41	787,012	+0.16(+0.13%)
Jun 06, 2017	123.25	123.79	122.39	123.25	806,772	-0.29(-0.23%)
Jun 05, 2017	124.18	124.19	123.51	123.54	904,999	-0.62(-0.50%)
Jun 02, 2017	123.72	124.22	123.17	124.16	885,928	+0.51(+0.41%)
Jun 01, 2017	122.92	123.81	122.78	123.65	1,062,915	+0.87(+0.71%)
May 31, 2017	121.86	122.94	121.32	122.78	1,023,499	+1.18(+0.97%)
May 30, 2017	121.23	121.68	120.75	121.59	1,122,338	+0.24(+0.20%)
May 26, 2017	120.86	121.53	120.85	121.36	941,864	+0.92(+0.76%)
May 25, 2017	119.97	120.63	119.70	120.44	869,061	+0.92(+0.77%)
May 24, 2017	118.58	119.95	118.37	119.52	943,875	+1.17(+0.98%)
May 23, 2017	118.01	118.56	118.01	118.35	789,855	+0.21(+0.18%)
May 22, 2017	117.94	118.58	117.68	118.14	1,214,326	+0.67(+0.57%)
May 19, 2017	117.37	117.68	117.07	117.46	3,130,306	+0.32(+0.28%)
May 18, 2017	116.95	117.61	116.70	117.14	1,167,999	+0.32(+0.28%)
May 17, 2017	117.73	117.54	116.67	116.82	1,002,856	-0.92(-0.78%)
May 16, 2017	117.52	118.38	117.52	117.73	912,880	+0.10(+0.09%)
May 15, 2017	116.93	118.69	116.93	117.63	916,929	+0.70(+0.60%)
May 12, 2017	117.04	117.74	116.87	116.93	1,008,820	-0.20(-0.17%)
May 11, 2017	117.08	117.34	116.43	117.13	919,141	+0.06(+0.06%)
May 10, 2017	115.99	117.29	115.99	117.07	1,047,589	+0.97(+0.84%)
May 09, 2017	116.41	116.78	115.57	116.10	900,074	-0.31(-0.27%)
May 08, 2017	116.97	117.69	116.25	116.41	868,226	-0.48(-0.41%)
May 05, 2017	116.62	117.16	116.50	116.89	869,078	+0.23(+0.20%)
May 04, 2017	116.06	116.70	115.60	116.66	1,081,040	+0.60(+0.52%)
May 03, 2017	115.99	116.47	115.81	116.06	1,312,958	+0.29(+0.25%)
May 02, 2017	116.38	118.32	115.58	115.77	3,133,062	-3.69(-3.09%)
May 01, 2017	118.94	120.02	118.69	119.46	1,475,667	+0.15(+0.12%)
Apr 28, 2017	119.42	119.68	119.16	119.31	1,498,321	-0.26(-0.22%)
Apr 27, 2017	119.17	119.64	118.99	119.57	1,009,546	+0.53(+0.44%)
Apr 26, 2017	118.53	119.23	118.29	119.04	1,197,060	+0.51(+0.43%)
Apr 25, 2017	118.10	118.81	117.94	118.54	837,307	+0.88(+0.75%)
Apr 24, 2017	117.62	117.96	117.19	117.66	1,345,250	+1.02(+0.87%)
Apr 21, 2017	116.84	117.15	116.47	116.64	710,380	-0.14(-0.12%)
Apr 20, 2017	116.39	117.00	116.12	116.78	731,366	+0.59(+0.51%)
Apr 19, 2017	116.16	116.64	116.02	116.19	958,374	+0.37(+0.32%)
Apr 18, 2017	115.14	115.89	115.14	115.82	727,944	-0.10(-0.09%)
Apr 17, 2017	115.50	115.92	115.28	115.92	511,227	+0.88(+0.76%)
Apr 13, 2017	115.30	115.94	115.03	115.04	647,045	-0.45(-0.39%)
Apr 12, 2017	115.66	116.29	115.24	115.50	925,750	-0.65(-0.56%)
Apr 11, 2017	116.09	116.59	115.62	116.14	668,222	-0.19(-0.17%)
Apr 10, 2017	115.80	116.78	115.62	116.34	812,095	+0.57(+0.49%)
Apr 07, 2017	115.39	116.08	115.25	115.76	910,010	+0.04(+0.03%)
Apr 06, 2017	115.42	116.25	115.33	115.73	860,836	+0.35(+0.30%)
Apr 05, 2017	115.90	116.30	115.05	115.38	1,192,709	-0.21(-0.18%)
Apr 04, 2017	116.32	116.49	115.00	115.59	1,233,511	-0.76(-0.65%)
Apr 03, 2017	116.46	117.44	115.51	116.34	1,638,714	+0.50(+0.43%)
Mar 31, 2017	115.22	116.44	115.22	115.85	1,263,368	+0.00(+0.00%)
Mar 30, 2017	115.61	115.92	115.31	115.85	623,044	+0.52(+0.45%)
Mar 29, 2017	115.15	115.62	114.96	115.33	726,060	-0.08(-0.07%)
Mar 28, 2017	114.62	115.63	114.28	115.41	1,171,801	+0.70(+0.61%)
Mar 27, 2017	113.30	114.77	113.30	114.71	856,301	+0.26(+0.23%)
Mar 24, 2017	114.77	115.16	114.16	114.45	1,090,111	-0.32(-0.28%)
Mar 23, 2017	114.74	115.50	114.28	114.77	1,078,396	-0.06(-0.05%)
Mar 22, 2017	114.88	115.40	114.53	114.83	792,384	+0.04(+0.03%)
Mar 21, 2017	115.55	116.03	114.57	114.79	988,326	-0.86(-0.74%)
Mar 20, 2017	115.63	116.24	115.37	115.65	829,146	-0.26(-0.22%)
Mar 17, 2017	115.85	116.29	115.55	115.91	1,874,778	+0.55(+0.47%)
Mar 16, 2017	115.53	115.76	114.72	115.37	1,007,384	-0.17(-0.14%)
Mar 15, 2017	114.56	115.81	113.95	115.53	1,008,801	+1.56(+1.37%)
Mar 14, 2017	114.32	114.91	113.79	113.97	1,010,339	-1.00(-0.87%)
Mar 13, 2017	114.50	114.99	114.23	114.98	1,004,466	+0.48(+0.42%)
Mar 10, 2017	114.63	115.11	114.16	114.50	1,221,096	+0.52(+0.45%)
Mar 09, 2017	114.47	114.78	113.66	113.98	1,452,889	-0.75(-0.65%)
Mar 08, 2017	114.86	115.79	114.55	114.73	1,173,932	-0.20(-0.18%)
Mar 07, 2017	115.35	115.61	114.67	114.93	914,659	-0.31(-0.27%)
Mar 06, 2017	114.98	115.63	114.95	115.25	791,829	-0.18(-0.15%)
Mar 03, 2017	115.13	115.77	114.90	115.42	986,778	+0.15(+0.13%)
Mar 02, 2017	115.73	115.95	115.20	115.27	829,496	-0.72(-0.62%)
Mar 01, 2017	115.19	116.27	114.95	115.99	1,141,700	+1.75(+1.53%)
Feb 28, 2017	114.13	115.03	113.85	114.24	1,441,838	+0.12(+0.10%)
Feb 27, 2017	115.65	116.09	114.09	114.12	1,146,809	-1.53(-1.32%)
Feb 24, 2017	112.70	115.65	112.70	115.65	1,907,660	+2.52(+2.23%)
Feb 23, 2017	113.81	113.92	112.91	113.13	1,090,798	-0.31(-0.28%)
Feb 22, 2017	112.21	114.52	112.11	113.44	1,400,560	-0.86(-0.75%)
Feb 21, 2017	113.16	114.55	112.26	114.30	2,387,276	+0.07(+0.06%)
Feb 17, 2017		114.22	114.22	114.22	0	+0.62(+0.54%)
Feb 16, 2017	113.60	113.81	112.67	113.61	900,396	-0.11(-0.10%)
Feb 15, 2017	112.75	114.19	112.47	113.72	1,134,710	+0.52(+0.46%)
Feb 14, 2017	112.28	113.30	112.02	113.20	935,040	+1.00(+0.89%)
Feb 13, 2017	111.71	112.72	111.31	112.20	795,163	+0.52(+0.46%)
Feb 10, 2017	111.27	111.87	111.01	111.69	697,467	+0.54(+0.49%)
Feb 09, 2017	110.90	111.36	110.68	111.14	622,474	+0.25(+0.22%)
Feb 08, 2017	110.68	111.05	110.22	110.90	656,096	+0.08(+0.07%)
Feb 07, 2017	110.57	111.26	110.05	110.81	769,178	+0.51(+0.46%)
Feb 06, 2017	110.95	111.03	109.74	110.31	882,334	-0.97(-0.87%)
Feb 03, 2017	110.92	111.45	110.59	111.27	1,017,784	+0.50(+0.45%)
Feb 02, 2017	111.40	111.73	110.73	110.78	820,648	-0.53(-0.47%)
Feb 01, 2017	110.34	111.40	110.13	111.30	863,380	+0.60(+0.54%)
Jan 31, 2017	111.68	112.20	110.37	110.70	1,187,290	-1.25(-1.12%)
Jan 30, 2017	111.36	112.00	110.65	111.96	1,058,943	+0.18(+0.16%)
Jan 27, 2017	111.30	111.97	110.98	111.77	729,007	+0.31(+0.28%)
Jan 26, 2017	113.02	113.02	111.11	111.46	987,673	-1.42(-1.26%)
Jan 25, 2017	112.16	112.92	112.03	112.88	1,223,398	+0.77(+0.69%)
Jan 24, 2017	110.44	112.43	110.03	112.10	1,362,893	+2.12(+1.93%)
Jan 23, 2017	109.03	110.05	108.83	109.98	1,006,900	+0.88(+0.80%)
Jan 20, 2017	109.80	110.18	108.33	109.11	1,471,294	-0.41(-0.38%)
Jan 19, 2017	109.55	110.11	109.16	109.52	772,010	-0.20(-0.19%)
Jan 18, 2017	109.49	109.84	108.73	109.73	1,120,028	+0.36(+0.33%)
Jan 17, 2017	108.96	109.70	108.45	109.37	819,559	+0.10(+0.09%)
Jan 13, 2017		109.27	109.27	109.27	0	-0.06(-0.06%)
Jan 12, 2017	108.53	109.39	108.31	109.33	974,134	+0.30(+0.27%)
Jan 11, 2017	108.28	109.18	108.12	109.03	837,792	+0.42(+0.39%)
Jan 10, 2017	109.20	109.68	108.54	108.61	852,119	-0.90(-0.82%)
Jan 09, 2017	109.54	110.02	109.09	109.51	992,121	-0.07(-0.07%)
Jan 06, 2017	109.39	110.19	109.03	109.59	938,250	+0.29(+0.26%)
Jan 05, 2017	109.13	109.44	108.46	109.30	793,853	-0.17(-0.15%)
Jan 04, 2017	108.97	109.77	108.75	109.47	781,313	+0.69(+0.64%)
Jan 03, 2017	108.85	109.12	108.09	108.78	1,172,699	+0.76(+0.70%)
Dec 30, 2016		108.02	108.02	108.02	0	-0.45(-0.42%)
Dec 29, 2016	108.69	109.05	108.26	108.47	489,018	-0.27(-0.25%)
Dec 28, 2016	110.17	110.34	108.70	108.74	623,773	-1.12(-1.01%)
Dec 27, 2016	109.44	110.21	109.33	109.86	496,900	+0.42(+0.38%)
Dec 23, 2016		109.44	109.44	109.44	0	+0.16(+0.14%)
Dec 22, 2016	109.83	110.10	109.06	109.28	1,022,595	-0.72(-0.65%)
Dec 21, 2016	110.93	111.10	109.98	110.00	1,199,300	-0.97(-0.87%)
Dec 20, 2016	111.42	111.68	110.57	110.97	920,214	-0.14(-0.12%)
Dec 19, 2016	111.12	111.38	110.70	111.11	767,992	+0.28(+0.25%)
Dec 16, 2016	112.20	112.43	110.77	110.83	2,241,945	-1.29(-1.15%)
Dec 15, 2016	110.85	112.17	110.02	112.12	1,306,001	+0.91(+0.82%)
Dec 14, 2016	112.25	112.34	111.01	111.21	954,153	-1.08(-0.96%)
Dec 13, 2016	112.08	112.31	111.40	112.29	1,635,719	+0.69(+0.62%)
Dec 12, 2016	110.87	111.91	110.69	111.60	908,156	+0.89(+0.80%)
Dec 09, 2016	109.81	110.72	109.47	110.71	1,221,223	+0.82(+0.74%)
Dec 08, 2016	109.19	110.03	108.80	109.89	1,004,263	+0.73(+0.67%)
Dec 07, 2016	107.47	109.15	107.16	109.15	1,234,583	+1.76(+1.64%)
Dec 06, 2016	108.61	108.76	106.96	107.39	1,237,516	-1.53(-1.41%)
Dec 05, 2016	107.81	109.38	107.49	108.92	1,097,645	+1.53(+1.43%)
Dec 02, 2016	108.81	109.09	106.95	107.39	1,269,228	-1.47(-1.35%)