Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	260.49	263.47	256.08	259.49	7,137,422	+0.01(+0.00%)
Nov 29, 2023	279.50	283.90	259.13	259.48	7,660,979	-22.91(-8.11%)
Nov 28, 2023	283.33	285.32	281.68	282.39	1,455,789	-0.18(-0.06%)
Nov 27, 2023	284.26	285.93	281.34	282.57	1,236,054	-1.57(-0.55%)
Nov 24, 2023	284.78	287.04	283.63	284.14	421,678	-0.45(-0.16%)
Nov 22, 2023	282.90	285.44	282.27	284.60	917,752	+1.80(+0.64%)
Nov 21, 2023	281.54	283.19	277.11	282.80	1,291,090	+2.16(+0.77%)
Nov 20, 2023	277.76	282.15	277.76	280.64	1,413,080	+1.72(+0.62%)
Nov 17, 2023	279.33	279.33	273.49	278.92	1,537,305	+0.32(+0.11%)
Nov 16, 2023	278.96	280.84	276.49	278.61	1,797,427	-0.73(-0.26%)
Nov 15, 2023	286.23	287.05	277.42	279.33	2,432,233	-7.01(-2.45%)
Nov 14, 2023	289.41	290.82	281.62	286.34	2,802,865	-3.99(-1.37%)
Nov 13, 2023	289.95	292.18	287.96	290.33	1,015,916	+0.90(+0.31%)
Nov 10, 2023	285.51	290.21	282.77	289.43	1,240,685	+4.25(+1.49%)
Nov 09, 2023	291.74	293.02	284.79	285.19	1,407,799	-6.36(-2.18%)
Nov 08, 2023	292.66	294.83	290.12	291.55	1,586,157	+0.32(+0.11%)
Nov 07, 2023	303.75	303.83	289.52	291.23	3,604,391	-11.66(-3.85%)
Nov 06, 2023	307.18	311.28	298.34	302.89	2,302,311	-3.76(-1.23%)
Nov 03, 2023	313.62	315.14	306.48	306.65	1,601,044	-8.13(-2.58%)
Nov 02, 2023	302.37	315.80	302.37	314.78	2,260,689	+9.36(+3.06%)
Nov 01, 2023	303.79	307.82	301.71	305.43	1,778,251	+0.21(+0.07%)
Oct 31, 2023	303.24	306.10	302.21	305.22	1,613,295	+3.93(+1.30%)
Oct 30, 2023	300.06	302.51	297.89	301.29	1,747,729	+1.95(+0.65%)
Oct 27, 2023	299.33	300.29	297.50	299.33	1,286,368	-0.97(-0.32%)
Oct 26, 2023	298.19	301.79	297.71	300.30	981,615	+0.33(+0.11%)
Oct 25, 2023	301.21	301.72	296.54	299.98	1,159,540	-0.74(-0.25%)
Oct 24, 2023	299.20	303.84	298.61	300.72	875,706	+3.54(+1.19%)
Oct 23, 2023	302.46	302.75	296.31	297.17	1,615,875	-5.66(-1.87%)
Oct 20, 2023	306.44	308.00	302.10	302.83	1,279,617	-3.35(-1.09%)
Oct 19, 2023	307.28	309.50	302.88	306.18	1,205,884	-1.75(-0.57%)
Oct 18, 2023	309.53	310.94	305.91	307.92	1,063,098	+1.32(+0.43%)
Oct 17, 2023	309.96	312.07	305.82	306.60	1,198,832	-1.51(-0.49%)
Oct 16, 2023	303.04	308.68	302.03	308.11	2,312,775	+6.95(+2.31%)
Oct 13, 2023	296.04	303.34	296.04	301.16	2,419,080	+9.17(+3.14%)
Oct 12, 2023	291.20	294.47	288.60	291.99	1,547,496	+1.33(+0.46%)
Oct 11, 2023	287.43	290.97	286.09	290.66	1,236,503	+2.66(+0.92%)
Oct 10, 2023	285.50	288.65	284.61	288.00	1,084,950	+2.06(+0.72%)
Oct 09, 2023	283.48	286.61	283.29	285.94	772,078	+1.42(+0.50%)
Oct 06, 2023	282.24	285.58	281.44	284.52	1,064,880	+2.84(+1.01%)
Oct 05, 2023	281.63	284.35	279.40	281.68	1,109,675	+0.27(+0.09%)
Oct 04, 2023	280.69	281.88	278.07	281.41	1,005,885	+0.66(+0.24%)
Oct 03, 2023	282.43	283.19	280.10	280.75	1,002,015	-3.09(-1.09%)
Oct 02, 2023	282.03	284.47	279.92	283.84	991,418	+1.45(+0.51%)
Sep 29, 2023	284.62	285.15	281.60	282.39	1,377,905	-4.19(-1.46%)
Sep 28, 2023	285.68	289.78	285.68	286.58	1,030,266	+1.69(+0.59%)
Sep 27, 2023	285.43	287.51	282.51	284.89	1,233,520	+0.14(+0.05%)
Sep 26, 2023	289.92	290.02	284.26	284.75	1,065,082	-5.79(-1.99%)
Sep 25, 2023	285.71	290.57	288.21	290.55	817,108	+4.84(+1.69%)
Sep 22, 2023	285.64	288.43	285.08	285.71	1,186,229	-1.38(-0.48%)
Sep 21, 2023	283.60	288.71	282.40	287.09	1,718,170	+3.46(+1.22%)
Sep 20, 2023	282.13	285.18	280.63	283.63	778,059	+2.66(+0.94%)
Sep 19, 2023	280.99	282.94	279.91	280.97	745,321	-0.69(-0.25%)
Sep 18, 2023	281.33	282.51	279.18	281.67	634,697	+2.09(+0.75%)
Sep 15, 2023	279.43	283.62	278.48	279.57	1,615,846	-0.09(-0.03%)
Sep 14, 2023	283.88	285.11	278.18	279.66	909,786	-1.88(-0.67%)
Sep 13, 2023	283.71	284.11	278.86	281.54	1,193,290	-1.30(-0.46%)
Sep 12, 2023	279.69	284.68	277.38	282.84	983,543	+1.69(+0.60%)
Sep 11, 2023	278.38	283.57	277.29	281.15	1,207,359	+3.30(+1.19%)
Sep 08, 2023	276.86	280.53	275.78	277.86	1,079,105	+0.19(+0.07%)
Sep 07, 2023	273.17	279.18	272.38	277.67	1,042,964	+5.59(+2.05%)
Sep 06, 2023	273.73	274.56	271.36	272.08	1,017,193	-3.08(-1.12%)
Sep 05, 2023	272.89	277.37	272.59	275.16	1,252,460	+3.27(+1.20%)
Sep 01, 2023	273.01	275.28	271.40	271.89	1,138,254	+0.40(+0.15%)
Aug 31, 2023	277.77	278.10	271.36	271.49	1,778,188	-6.30(-2.27%)
Aug 30, 2023	278.05	279.55	277.14	277.79	757,937	+1.01(+0.37%)
Aug 29, 2023	277.35	279.04	274.18	276.78	1,137,021	+0.09(+0.03%)
Aug 28, 2023	275.75	277.74	275.41	276.69	541,236	+2.28(+0.83%)
Aug 25, 2023	278.46	279.70	274.20	274.41	1,230,688	-3.10(-1.12%)
Aug 24, 2023	276.51	279.73	275.54	277.50	1,364,337	+0.54(+0.20%)
Aug 23, 2023	276.05	277.97	275.60	276.96	1,224,594	+1.73(+0.63%)
Aug 22, 2023	275.95	277.69	274.71	275.23	1,062,571	-1.17(-0.42%)
Aug 21, 2023	272.08	276.73	271.24	276.40	1,368,863	+5.16(+1.90%)
Aug 18, 2023	265.99	271.53	265.83	271.24	2,140,709	+5.39(+2.03%)
Aug 17, 2023	265.31	273.05	260.97	265.86	4,634,955	-18.11(-6.38%)
Aug 16, 2023	283.92	287.47	283.80	283.97	1,010,875	-0.32(-0.11%)
Aug 15, 2023	283.34	285.43	282.72	284.30	885,011	-0.54(-0.19%)
Aug 14, 2023	284.15	286.99	284.06	284.83	839,633	+0.32(+0.11%)
Aug 11, 2023	283.49	285.76	282.68	284.51	964,595	+0.59(+0.21%)
Aug 10, 2023	284.99	287.87	283.04	283.92	1,093,628	+0.57(+0.20%)
Aug 09, 2023	285.68	286.39	283.01	283.35	915,664	-3.75(-1.31%)
Aug 08, 2023	285.43	288.92	283.29	287.11	1,173,122	+0.32(+0.11%)
Aug 07, 2023	282.15	286.85	282.15	286.78	1,162,138	+5.15(+1.83%)
Aug 04, 2023	282.78	285.43	280.76	281.63	1,234,490	-1.04(-0.37%)
Aug 03, 2023	287.57	288.24	277.02	282.67	2,453,277	-11.56(-3.93%)
Aug 02, 2023	294.06	298.09	292.67	294.23	2,075,800	+3.69(+1.27%)
Aug 01, 2023	290.68	292.84	289.21	290.54	1,524,430	+0.53(+0.18%)
Jul 31, 2023	287.78	290.38	285.05	290.00	1,266,954	+2.95(+1.03%)
Jul 28, 2023	288.19	288.19	280.01	287.06	1,421,927	-0.64(-0.22%)
Jul 27, 2023	286.42	288.41	285.44	287.69	1,305,913	+2.02(+0.71%)
Jul 26, 2023	289.38	290.45	284.74	285.67	1,440,986	-3.93(-1.36%)
Jul 25, 2023	286.71	290.24	285.02	289.60	1,314,233	+2.58(+0.90%)
Jul 24, 2023	288.01	289.48	285.39	287.02	1,667,018	-1.68(-0.58%)
Jul 21, 2023	289.54	291.70	287.96	288.70	1,523,415	-0.44(-0.15%)
Jul 20, 2023	288.12	290.00	284.02	289.14	1,543,478	+1.53(+0.53%)
Jul 19, 2023	290.11	292.28	286.05	287.61	2,236,047	+7.70(+2.75%)
Jul 18, 2023	278.85	283.03	276.16	279.90	1,324,747	+3.60(+1.30%)
Jul 17, 2023	276.29	278.92	274.88	276.31	1,175,176	-1.57(-0.57%)
Jul 14, 2023	273.14	279.98	273.14	277.88	2,100,061	+12.48(+4.70%)
Jul 13, 2023	264.48	267.28	262.89	265.40	1,975,051	+1.35(+0.51%)
Jul 12, 2023	272.71	273.20	263.87	264.05	2,393,288	-12.82(-4.63%)
Jul 11, 2023	274.53	277.47	273.60	276.88	950,748	+3.34(+1.22%)
Jul 10, 2023	272.82	275.93	270.87	273.53	1,012,166	+1.20(+0.44%)
Jul 07, 2023	272.87	275.54	271.94	272.33	1,017,281	-1.85(-0.67%)
Jul 06, 2023	274.95	276.48	272.94	274.18	1,826,461	-1.72(-0.62%)
Jul 05, 2023	275.08	277.49	273.79	275.90	1,301,956	+0.41(+0.15%)
Jul 03, 2023	274.13	276.08	272.88	275.49	638,723	-0.27(-0.10%)
Jun 30, 2023	272.85	277.23	271.69	275.75	1,551,838	+3.29(+1.21%)
Jun 29, 2023	270.38	273.72	268.68	272.46	1,184,997	+2.47(+0.91%)
Jun 28, 2023	270.92	271.29	268.37	270.00	817,912	-1.04(-0.38%)
Jun 27, 2023	268.50	271.67	268.41	271.04	1,189,418	-0.60(-0.22%)
Jun 26, 2023	270.65	273.85	269.28	271.64	1,420,605	+1.53(+0.57%)
Jun 23, 2023	270.65	271.84	268.88	270.10	2,098,936	-0.47(-0.17%)
Jun 22, 2023	269.61	271.42	267.34	270.58	1,323,024	+1.47(+0.55%)
Jun 21, 2023	265.25	271.48	264.92	269.10	1,857,010	+3.71(+1.40%)
Jun 20, 2023	264.21	267.31	262.64	265.39	1,370,808	+1.20(+0.45%)
Jun 16, 2023	267.12	268.09	262.24	264.19	2,947,192	-0.65(-0.24%)
Jun 15, 2023	261.69	269.31	261.16	264.84	2,558,265	+5.62(+2.17%)
Jun 14, 2023	255.59	261.42	251.09	259.21	3,569,169	-8.33(-3.11%)
Jun 13, 2023	262.73	268.11	261.74	267.55	1,868,983	+5.17(+1.97%)
Jun 12, 2023	260.76	263.70	260.76	262.38	1,188,296	+1.09(+0.42%)
Jun 09, 2023	259.44	263.19	258.09	261.29	1,297,763	+1.35(+0.52%)
Jun 08, 2023	257.70	261.69	256.54	259.94	1,308,155	+2.67(+1.04%)
Jun 07, 2023	257.47	258.02	250.83	257.27	1,465,435	-1.39(-0.54%)
Jun 06, 2023	262.39	265.22	254.75	258.65	1,634,838	+1.66(+0.65%)
Jun 05, 2023	252.07	257.54	251.64	256.99	1,975,335	+5.59(+2.22%)
Jun 02, 2023	249.79	252.83	247.97	251.41	1,311,495	+3.56(+1.44%)
Jun 01, 2023	243.42	250.39	243.42	247.85	2,010,436	+5.85(+2.42%)
May 31, 2023	236.55	242.61	236.55	242.00	4,227,335	+4.67(+1.97%)
May 30, 2023	236.27	240.19	235.24	237.33	1,508,359	-1.43(-0.60%)
May 26, 2023	241.38	243.19	237.59	238.76	1,720,813	-2.91(-1.20%)
May 25, 2023	242.44	243.40	238.11	241.67	1,352,791	-2.63(-1.08%)
May 24, 2023	246.86	247.52	244.20	244.30	1,035,584	-2.11(-0.86%)
May 23, 2023	248.90	249.34	246.25	246.41	985,432	-3.52(-1.41%)
May 22, 2023	250.95	252.00	246.32	249.93	1,048,501	+0.38(+0.15%)
May 19, 2023	251.63	253.26	248.85	249.55	1,103,683	-1.33(-0.53%)
May 18, 2023	255.21	255.21	248.05	250.88	1,757,314	-6.58(-2.56%)
May 17, 2023	250.12	257.74	248.81	257.46	1,675,700	+7.57(+3.03%)
May 16, 2023	253.21	254.37	249.70	249.89	1,637,057	-2.47(-0.98%)
May 15, 2023	250.82	253.22	248.01	252.36	2,023,807	+1.40(+0.56%)
May 12, 2023	255.37	255.37	249.69	250.96	1,187,427	-3.35(-1.32%)
May 11, 2023	256.90	257.23	253.04	254.31	2,008,253	-3.38(-1.31%)
May 10, 2023	259.61	262.76	256.77	257.69	2,834,527	+0.65(+0.25%)
May 09, 2023	259.28	263.47	256.89	257.04	2,226,098	-1.86(-0.72%)
May 08, 2023	253.40	260.37	251.88	258.90	2,410,588	+3.86(+1.52%)
May 05, 2023	246.66	258.42	246.49	255.04	3,852,340	+16.68(+7.00%)
May 04, 2023	238.26	239.16	235.79	238.36	1,598,042	-2.26(-0.94%)
May 03, 2023	244.83	245.49	239.80	240.62	1,574,669	-4.32(-1.77%)
May 02, 2023	247.46	248.89	242.22	244.94	1,401,305	-4.38(-1.76%)
May 01, 2023	247.75	251.16	246.49	249.33	1,158,855	+1.57(+0.64%)
Apr 28, 2023	244.16	248.27	243.77	247.75	1,136,959	+2.90(+1.18%)
Apr 27, 2023	243.99	245.61	242.37	244.86	1,164,208	+2.11(+0.87%)
Apr 26, 2023	246.64	248.43	241.63	242.74	1,414,332	-5.42(-2.18%)
Apr 25, 2023	250.51	252.94	247.04	248.16	1,643,379	-2.34(-0.93%)
Apr 24, 2023	247.97	250.99	246.61	250.50	1,235,772	+3.89(+1.58%)
Apr 21, 2023	250.89	251.09	245.34	246.61	1,481,904	-3.58(-1.43%)
Apr 20, 2023	250.85	252.02	249.89	250.19	1,862,335	-0.31(-0.12%)
Apr 19, 2023	250.73	250.95	245.71	250.50	2,003,615	-3.51(-1.38%)
Apr 18, 2023	254.31	254.59	251.43	254.01	1,398,042	+1.00(+0.39%)
Apr 17, 2023	254.31	254.89	250.73	253.01	2,523,385	-0.42(-0.17%)
Apr 14, 2023	258.37	259.10	253.05	253.43	2,887,107	-4.61(-1.79%)
Apr 13, 2023	256.11	260.14	255.02	258.04	3,061,324	+2.97(+1.17%)
Apr 12, 2023	258.75	258.88	252.93	255.07	2,344,645	-5.59(-2.14%)
Apr 11, 2023	259.39	261.97	257.91	260.65	1,529,606	+3.31(+1.29%)
Apr 10, 2023	258.56	259.19	255.51	257.35	1,225,852	-2.14(-0.83%)
Apr 06, 2023	261.88	263.37	258.76	259.49	1,747,340	-0.58(-0.22%)
Apr 05, 2023	253.04	261.14	251.53	260.07	2,755,840	+9.14(+3.64%)
Apr 04, 2023	255.31	256.09	250.50	250.93	1,449,096	-5.34(-2.08%)
Apr 03, 2023	254.06	258.57	252.53	256.27	2,217,249	+6.33(+2.53%)
Mar 31, 2023	250.15	250.40	247.86	249.94	1,918,822	+1.41(+0.57%)
Mar 30, 2023	250.73	251.35	245.13	248.53	2,897,359	+0.06(+0.02%)
Mar 29, 2023	251.16	251.73	246.49	248.47	3,090,727	-2.42(-0.96%)
Mar 28, 2023	255.69	256.74	249.68	250.89	2,175,071	-5.16(-2.02%)
Mar 27, 2023	257.83	259.98	254.26	256.06	1,704,086	+1.53(+0.60%)
Mar 24, 2023	249.41	255.34	246.24	254.52	2,282,033	+3.55(+1.41%)
Mar 23, 2023	262.07	263.13	249.68	250.97	3,697,877	-13.56(-5.13%)
Mar 22, 2023	271.47	273.36	264.34	264.53	1,210,394	-6.05(-2.23%)
Mar 21, 2023	268.72	271.51	268.13	270.57	1,742,981	+3.64(+1.36%)
Mar 20, 2023	264.41	268.50	264.41	266.93	1,662,780	+3.37(+1.28%)
Mar 17, 2023	268.84	268.84	261.33	263.56	3,821,667	-4.87(-1.81%)
Mar 16, 2023	263.53	268.92	263.01	268.43	1,506,044	+3.98(+1.51%)
Mar 15, 2023	263.05	264.77	261.33	264.45	1,620,495	-1.73(-0.65%)
Mar 14, 2023	267.97	268.77	262.59	266.18	1,769,933	-0.90(-0.34%)
Mar 13, 2023	267.00	271.16	266.70	267.08	1,435,750	-2.53(-0.94%)
Mar 10, 2023	265.73	274.00	265.72	269.61	2,658,034	+3.63(+1.36%)
Mar 09, 2023	275.04	275.25	264.99	265.98	1,847,646	-7.23(-2.65%)
Mar 08, 2023	275.52	277.43	271.25	273.21	1,347,290	-2.35(-0.85%)
Mar 07, 2023	282.12	282.38	273.56	275.56	1,262,227	-5.40(-1.92%)
Mar 06, 2023	278.87	281.66	277.00	280.96	1,351,539	+1.46(+0.52%)
Mar 03, 2023	281.58	281.67	277.33	279.50	2,237,279	-0.60(-0.22%)
Mar 02, 2023	281.48	282.90	279.47	280.10	1,583,881	-1.13(-0.40%)
Mar 01, 2023	281.40	284.40	279.41	281.23	1,598,675	-3.26(-1.15%)
Feb 28, 2023	288.09	288.77	282.82	284.49	1,800,369	-4.15(-1.44%)
Feb 27, 2023	286.40	290.70	286.05	288.64	1,309,266	+2.56(+0.90%)
Feb 24, 2023	285.67	288.63	284.58	286.08	1,513,177	-0.90(-0.31%)
Feb 23, 2023	287.78	292.03	285.97	286.98	2,221,104	-0.26(-0.09%)
Feb 22, 2023	286.72	288.73	285.15	287.24	1,915,204	+0.92(+0.32%)
Feb 21, 2023	292.51	293.47	286.01	286.32	1,223,784	-6.90(-2.35%)
Feb 17, 2023	291.35	294.82	290.25	293.22	2,173,553	+1.59(+0.54%)
Feb 16, 2023	289.56	294.92	289.19	291.63	1,566,264	+0.83(+0.28%)
Feb 15, 2023	291.06	295.97	290.49	290.81	1,807,277	-0.76(-0.26%)
Feb 14, 2023	290.82	294.22	290.60	291.56	1,383,565	+0.78(+0.27%)
Feb 13, 2023	288.45	292.79	287.76	290.79	1,265,457	+2.00(+0.69%)
Feb 10, 2023	285.96	289.05	285.19	288.79	1,301,490	+4.87(+1.72%)
Feb 09, 2023	282.64	285.54	280.11	283.92	1,828,805	+1.27(+0.45%)
Feb 08, 2023	280.45	284.98	279.04	282.64	2,053,667	+1.17(+0.42%)
Feb 07, 2023	279.51	282.16	276.87	281.48	2,134,065	+0.55(+0.19%)
Feb 06, 2023	286.17	287.07	279.15	280.93	2,305,227	-4.04(-1.42%)
Feb 03, 2023	296.45	301.68	283.76	284.97	2,918,037	-8.71(-2.96%)
Feb 02, 2023	301.93	302.08	291.64	293.68	2,200,386	-11.44(-3.75%)
Feb 01, 2023	306.80	307.92	303.17	305.12	1,287,176	-3.30(-1.07%)
Jan 31, 2023	305.09	308.75	303.13	308.42	1,670,804	+6.14(+2.03%)
Jan 30, 2023	301.72	303.73	300.60	302.28	1,592,685	+2.01(+0.67%)
Jan 27, 2023	305.05	306.13	299.58	300.27	1,249,590	-4.77(-1.56%)
Jan 26, 2023	305.97	307.22	303.49	305.05	1,079,207	-0.38(-0.12%)
Jan 25, 2023	300.95	307.19	300.17	305.42	1,225,203	+4.48(+1.49%)
Jan 24, 2023	300.51	301.02	295.93	300.94	1,331,365	+0.80(+0.27%)
Jan 23, 2023	300.34	304.30	299.60	300.15	1,521,589	-0.19(-0.06%)
Jan 20, 2023	302.60	304.21	298.04	300.33	1,148,218	-2.24(-0.74%)
Jan 19, 2023	301.44	305.16	301.19	302.57	1,239,922	+2.24(+0.75%)
Jan 18, 2023	306.24	308.02	299.94	300.33	1,135,546	-6.47(-2.11%)
Jan 17, 2023	306.58	309.91	305.53	306.80	1,861,489	+0.77(+0.25%)
Jan 13, 2023	301.41	309.17	301.41	306.03	1,565,739	+3.89(+1.29%)
Jan 12, 2023	300.55	303.87	298.83	302.14	1,312,743	+0.96(+0.32%)
Jan 11, 2023	295.55	303.17	295.36	301.18	1,651,254	+5.30(+1.79%)
Jan 10, 2023	295.52	298.94	294.39	295.88	1,430,556	+0.73(+0.25%)
Jan 09, 2023	294.87	296.70	291.69	295.15	2,599,120	+0.35(+0.12%)
Jan 06, 2023	297.41	297.41	291.71	294.80	3,649,048	-1.47(-0.50%)
Jan 05, 2023	300.89	301.07	295.40	296.27	2,001,973	-5.95(-1.97%)
Jan 04, 2023	312.71	313.84	299.12	302.22	2,549,170	-10.89(-3.48%)
Jan 03, 2023	318.84	319.37	309.76	313.11	1,601,462	-9.60(-2.98%)
Dec 30, 2022	322.09	323.18	318.85	322.71	718,402	+0.60(+0.19%)
Dec 29, 2022	325.05	325.35	321.79	322.11	599,082	-1.10(-0.34%)
Dec 28, 2022	326.29	327.25	322.85	323.21	568,252	-2.19(-0.67%)
Dec 27, 2022	326.67	327.12	324.52	325.40	578,709	-0.21(-0.06%)
Dec 23, 2022	324.60	327.07	323.12	325.61	635,409	+1.00(+0.31%)
Dec 22, 2022	324.55	325.84	321.07	324.60	912,284	+0.12(+0.04%)
Dec 21, 2022	323.55	325.08	318.86	324.49	1,317,535	+3.53(+1.10%)
Dec 20, 2022	322.01	324.80	320.79	320.96	1,009,889	-1.21(-0.37%)
Dec 19, 2022	319.26	323.32	318.21	322.17	1,068,557	+3.40(+1.07%)
Dec 16, 2022	319.41	321.02	313.22	318.77	3,273,636	-4.05(-1.25%)
Dec 15, 2022	323.83	325.30	320.77	322.82	2,067,262	-3.15(-0.97%)
Dec 14, 2022	323.83	327.25	322.06	325.96	1,250,435	+4.31(+1.34%)
Dec 13, 2022	331.15	331.25	321.48	321.65	2,056,512	-8.81(-2.67%)
Dec 12, 2022	323.64	330.67	323.64	330.46	1,608,390	+6.99(+2.16%)
Dec 09, 2022	324.54	327.55	323.43	323.47	1,359,075	-1.34(-0.41%)
Dec 08, 2022	324.73	326.91	323.54	324.82	1,067,260	+1.28(+0.39%)
Dec 07, 2022	320.92	324.23	320.08	323.54	2,003,896	+2.48(+0.77%)
Dec 06, 2022	319.26	323.30	317.50	321.06	1,335,693	+2.19(+0.69%)
Dec 05, 2022	315.39	319.72	314.94	318.87	1,516,369	+1.28(+0.40%)
Dec 02, 2022	313.16	318.46	313.10	317.59	1,340,650	+3.64(+1.16%)