Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.13	127.74	126.23	126.89	1,352,793	-0.30(-0.24%)
Nov 27, 2015	126.40	128.18	125.96	127.19	487,121	+1.10(+0.87%)
Nov 25, 2015	126.57	126.09	126.09	126.09	965,160	-0.12(-0.10%)
Nov 24, 2015	125.08	126.31	124.82	126.21	1,389,010	+1.02(+0.82%)
Nov 23, 2015	124.72	126.50	124.64	125.19	1,225,526	+0.94(+0.76%)
Nov 20, 2015	120.84	124.67	120.41	124.25	1,974,249	+4.08(+3.39%)
Nov 19, 2015	122.68	124.08	119.80	120.17	3,030,195	-6.87(-5.41%)
Nov 18, 2015	125.67	127.39	124.93	127.04	900,895	+1.30(+1.03%)
Nov 17, 2015	125.27	128.03	124.65	125.74	1,444,791	+0.25(+0.20%)
Nov 16, 2015	123.77	126.06	123.57	125.49	1,044,177	+1.80(+1.46%)
Nov 13, 2015	123.61	125.27	123.15	123.68	1,972,778	+0.17(+0.14%)
Nov 12, 2015	122.89	125.56	122.89	123.51	1,289,250	-0.39(-0.32%)
Nov 11, 2015	126.20	126.31	123.77	123.91	1,584,580	-2.29(-1.82%)
Nov 10, 2015	124.75	126.47	124.56	126.20	1,549,838	+1.23(+0.99%)
Nov 09, 2015	124.40	125.46	123.64	124.97	1,616,575	+0.12(+0.10%)
Nov 06, 2015	124.46	125.20	121.27	124.85	1,885,399	+0.39(+0.31%)
Nov 05, 2015	122.31	124.64	121.58	124.46	1,410,703	+2.31(+1.89%)
Nov 04, 2015	124.12	124.78	122.02	122.15	2,022,194	-1.89(-1.52%)
Nov 03, 2015	125.81	126.17	123.27	124.04	1,339,222	-1.69(-1.35%)
Nov 02, 2015	126.48	127.53	125.18	125.73	1,308,711	-0.27(-0.22%)
Oct 30, 2015	127.51	128.23	125.91	126.00	1,287,673	-1.42(-1.11%)
Oct 29, 2015	127.94	129.59	127.25	127.42	1,026,979	-0.47(-0.37%)
Oct 28, 2015	128.54	129.15	123.33	127.89	1,487,533	-0.86(-0.67%)
Oct 27, 2015	124.91	129.34	124.77	128.76	2,371,719	+3.61(+2.88%)
Oct 26, 2015	124.89	125.38	123.93	125.15	1,616,509	+0.56(+0.45%)
Oct 23, 2015	122.08	125.12	122.00	124.59	2,067,658	+2.87(+2.36%)
Oct 22, 2015	127.78	128.23	120.04	121.73	5,001,817	-6.69(-5.21%)
Oct 21, 2015	134.36	134.56	120.34	128.42	3,740,163	-5.27(-3.94%)
Oct 20, 2015	133.39	134.11	133.01	133.69	676,731	+0.29(+0.22%)
Oct 19, 2015	131.86	134.17	131.61	133.39	851,481	+1.09(+0.82%)
Oct 16, 2015	131.91	132.78	131.07	132.30	1,894,288	+1.55(+1.19%)
Oct 15, 2015	129.03	130.79	126.10	130.75	2,578,012	+1.40(+1.08%)
Oct 14, 2015	130.50	131.23	128.23	129.35	954,967	-1.18(-0.90%)
Oct 13, 2015	129.39	132.29	128.95	130.53	1,466,764	+1.17(+0.90%)
Oct 12, 2015	128.32	129.53	127.30	129.36	1,005,506	+1.18(+0.92%)
Oct 09, 2015	125.25	128.19	125.08	128.19	2,446,545	+2.57(+2.04%)
Oct 08, 2015	127.72	128.41	125.62	125.62	2,293,283	-2.82(-2.20%)
Oct 07, 2015	128.78	129.03	127.55	128.44	2,801,262	-0.08(-0.06%)
Oct 06, 2015	131.12	131.14	127.72	128.51	1,632,147	-2.80(-2.13%)
Oct 05, 2015	131.14	131.87	130.17	131.32	1,154,290	+1.04(+0.80%)
Oct 02, 2015	124.06	130.36	124.06	130.27	1,697,395	+2.96(+2.33%)
Oct 01, 2015	126.57	127.81	125.86	127.31	1,564,030	+0.39(+0.30%)
Sep 30, 2015	125.20	127.76	125.20	126.93	2,089,739	+2.37(+1.90%)
Sep 29, 2015	124.87	126.92	123.57	124.56	2,232,887	-0.47(-0.38%)
Sep 28, 2015	128.54	128.90	124.58	125.03	2,968,395	-4.21(-3.26%)
Sep 25, 2015	133.16	133.35	128.21	129.24	1,968,176	-3.33(-2.51%)
Sep 24, 2015	131.67	133.87	130.95	132.57	1,288,636	-1.59(-1.18%)
Sep 23, 2015	132.52	134.54	131.85	134.16	1,438,476	+1.47(+1.11%)
Sep 22, 2015	133.31	133.31	131.75	132.69	844,255	-0.88(-0.66%)
Sep 21, 2015	133.84	134.38	132.13	133.57	885,911	+0.44(+0.33%)
Sep 18, 2015	132.96	134.08	132.62	133.13	1,575,845	-1.06(-0.79%)
Sep 17, 2015	134.43	135.99	133.41	134.19	1,076,221	+0.15(+0.11%)
Sep 16, 2015	132.57	134.30	132.24	134.04	951,500	+1.79(+1.35%)
Sep 15, 2015	131.30	132.59	130.80	132.26	924,637	+1.27(+0.97%)
Sep 14, 2015	131.33	131.61	130.60	130.99	1,056,344	-0.26(-0.20%)
Sep 11, 2015	128.56	131.27	128.34	131.25	1,519,326	+2.03(+1.57%)
Sep 10, 2015	130.86	131.61	129.12	129.22	2,835,224	-2.15(-1.64%)
Sep 09, 2015	133.58	133.95	131.21	131.37	1,914,779	-1.22(-0.92%)
Sep 08, 2015	131.42	133.29	131.15	132.59	1,033,806	+1.57(+1.20%)
Sep 04, 2015	131.87	131.02	131.02	131.02	1,947,448	-2.11(-1.58%)
Sep 03, 2015	131.28	134.02	131.24	133.13	1,634,590	+2.14(+1.64%)
Sep 02, 2015	131.51	131.83	129.37	130.99	1,392,865	+0.32(+0.24%)
Sep 01, 2015	130.56	131.72	129.36	130.67	2,143,636	-1.68(-1.27%)
Aug 31, 2015	129.22	133.58	128.98	132.35	2,355,373	+2.75(+2.12%)
Aug 28, 2015	129.83	130.26	128.27	129.60	1,506,531	-0.40(-0.31%)
Aug 27, 2015	129.88	131.46	126.77	130.01	2,035,457	+0.70(+0.55%)
Aug 26, 2015	128.17	129.75	126.52	129.30	2,368,351	+3.53(+2.81%)
Aug 25, 2015	131.30	131.30	125.70	125.77	2,224,080	-1.84(-1.44%)
Aug 24, 2015	119.67	131.94	116.73	127.61	3,708,551	-6.54(-4.88%)
Aug 21, 2015	136.19	137.23	134.16	134.16	2,386,592	-2.38(-1.74%)
Aug 20, 2015	139.83	139.96	136.53	136.53	1,840,397	-3.68(-2.62%)
Aug 19, 2015	138.90	140.88	137.71	140.21	2,130,856	+0.62(+0.44%)
Aug 18, 2015	137.69	140.31	137.69	139.59	2,542,164	+1.79(+1.30%)
Aug 17, 2015	134.80	137.92	134.49	137.80	1,795,378	+2.32(+1.71%)
Aug 14, 2015	134.74	136.05	134.51	135.48	1,084,131	+0.88(+0.66%)
Aug 13, 2015	134.80	135.93	134.57	134.60	1,799,238	-0.16(-0.12%)
Aug 12, 2015	135.15	135.22	132.37	134.76	1,700,346	-1.25(-0.92%)
Aug 11, 2015	136.47	137.34	135.35	136.01	1,978,208	-0.94(-0.69%)
Aug 10, 2015	137.60	138.42	136.49	136.95	1,265,972	-0.16(-0.12%)
Aug 07, 2015	137.95	137.95	135.88	137.11	1,091,883	-0.89(-0.65%)
Aug 06, 2015	138.37	139.59	136.50	138.00	2,945,266	-0.71(-0.51%)
Aug 05, 2015	135.91	139.11	135.47	138.70	3,726,649	+3.44(+2.54%)
Aug 04, 2015	134.80	135.56	134.48	135.26	2,580,165	+0.50(+0.37%)
Aug 03, 2015	135.53	136.13	133.91	134.77	1,891,395	-0.66(-0.49%)
Jul 31, 2015	135.82	136.55	134.72	135.42	2,939,817	+0.15(+0.11%)
Jul 30, 2015	138.18	139.34	135.23	135.27	3,760,976	-1.42(-1.04%)
Jul 29, 2015	137.49	138.35	136.33	136.69	3,720,320	-0.43(-0.32%)
Jul 28, 2015	138.08	138.08	135.91	137.12	3,535,016	-0.03(-0.02%)
Jul 27, 2015	136.36	138.42	135.39	137.15	3,810,625	+0.17(+0.12%)
Jul 24, 2015	141.54	142.70	135.60	136.98	11,009,132	-8.12(-5.60%)
Jul 23, 2015	147.66	148.53	143.85	145.11	7,202,201	+3.09(+2.18%)
Jul 22, 2015	142.24	144.19	141.62	142.01	1,787,031	-0.21(-0.15%)
Jul 21, 2015	143.47	143.82	141.17	142.22	2,364,900	-1.54(-1.07%)
Jul 20, 2015	143.95	144.78	141.95	143.76	1,835,945	-0.45(-0.31%)
Jul 17, 2015	144.50	145.43	143.14	144.21	2,076,131	-0.83(-0.57%)
Jul 16, 2015	146.20	147.05	144.10	145.04	1,534,017	-1.67(-1.14%)
Jul 15, 2015	146.24	148.44	145.77	146.71	1,336,565	+0.11(+0.08%)
Jul 14, 2015	146.14	147.19	145.44	146.60	1,284,088	+0.85(+0.58%)
Jul 13, 2015	148.05	148.16	144.27	145.75	1,838,896	-2.03(-1.37%)
Jul 10, 2015	148.06	149.87	145.90	147.78	2,079,199	+0.61(+0.42%)
Jul 09, 2015	142.80	147.94	141.97	147.17	4,426,909	+5.75(+4.07%)
Jul 08, 2015	143.56	144.87	141.04	141.42	2,704,347	-3.75(-2.58%)
Jul 07, 2015	149.57	150.97	141.56	145.17	5,418,850	-5.29(-3.52%)
Jul 06, 2015	149.53	151.36	147.39	150.46	4,647,260	-1.16(-0.76%)
Jul 02, 2015	153.46	151.62	151.62	151.62	4,635,708	-0.70(-0.46%)
Jul 01, 2015	153.97	154.15	150.61	152.33	3,818,547	+0.04(+0.02%)
Jun 30, 2015	156.41	156.41	152.17	152.29	3,690,168	-2.51(-1.62%)
Jun 29, 2015	154.29	156.44	153.60	154.80	3,117,363	-3.19(-2.02%)
Jun 26, 2015	159.16	160.45	155.02	157.99	11,723,148	-1.61(-1.01%)
Jun 25, 2015	156.20	160.19	155.07	159.59	6,572,657	+3.78(+2.43%)
Jun 24, 2015	154.69	156.17	154.21	155.81	3,778,609	+0.94(+0.61%)
Jun 23, 2015	153.44	154.97	151.98	154.87	7,000,347	+2.02(+1.32%)
Jun 22, 2015	156.52	156.99	152.53	152.85	9,562,289	+6.90(+4.73%)
Jun 19, 2015	146.76	147.78	145.78	145.95	1,957,515	-1.08(-0.74%)
Jun 18, 2015	146.36	147.71	145.72	147.03	2,101,169	+0.95(+0.65%)
Jun 17, 2015	145.01	147.35	144.30	146.08	3,582,216	+1.34(+0.93%)
Jun 16, 2015	146.20	147.68	141.80	144.74	7,126,004	+0.51(+0.35%)
Jun 15, 2015	127.94	154.17	127.39	144.23	15,104,585	+15.15(+11.74%)
Jun 12, 2015	130.49	130.85	128.91	129.08	1,163,524	-1.78(-1.36%)
Jun 11, 2015	131.69	132.22	130.69	130.85	1,513,200	-0.60(-0.46%)
Jun 10, 2015	130.50	131.92	129.74	131.46	1,120,567	+1.26(+0.97%)
Jun 09, 2015	130.43	131.10	129.36	130.20	1,163,923	-0.25(-0.19%)
Jun 08, 2015	131.12	132.29	130.40	130.45	1,305,545	-0.69(-0.52%)
Jun 05, 2015	129.67	131.45	128.95	131.14	1,855,253	+1.70(+1.31%)
Jun 04, 2015	131.31	131.49	128.78	129.44	2,220,124	-2.31(-1.75%)
Jun 03, 2015	133.10	133.29	130.80	131.75	2,606,645	-1.28(-0.96%)
Jun 02, 2015	134.43	134.57	132.20	133.03	3,425,134	-2.21(-1.63%)
Jun 01, 2015	132.43	136.59	132.08	135.24	4,886,794	+2.85(+2.15%)
May 29, 2015	127.46	136.62	126.58	132.39	6,737,430	+4.66(+3.65%)
May 28, 2015	126.85	127.88	126.50	127.72	1,164,634	+0.88(+0.69%)
May 27, 2015	126.58	127.50	126.12	126.85	1,194,926	+0.97(+0.77%)
May 26, 2015	127.72	127.74	125.69	125.88	1,441,999	-1.83(-1.44%)
May 22, 2015	124.98	127.72	127.72	127.72	3,388,860	+2.73(+2.19%)
May 21, 2015	125.26	125.55	124.58	124.98	1,205,675	-0.67(-0.53%)
May 20, 2015	125.73	126.02	125.13	125.65	964,030	-0.11(-0.09%)
May 19, 2015	126.07	126.64	126.07	125.76	1,503,744	+0.48(+0.38%)
May 18, 2015	123.96	125.65	123.88	125.28	1,175,230	+1.14(+0.92%)
May 15, 2015	123.86	124.42	123.38	124.14	1,343,363	+0.20(+0.16%)
May 14, 2015	124.54	125.09	123.55	123.95	1,553,513	+0.15(+0.12%)
May 13, 2015	124.52	125.36	123.43	123.80	2,681,780	-0.16(-0.13%)
May 12, 2015	120.16	124.78	120.02	123.95	4,481,101	+3.35(+2.78%)
May 11, 2015	120.85	121.91	120.24	120.61	1,331,924	-0.18(-0.15%)
May 08, 2015	119.69	121.25	119.62	120.79	1,419,035	+1.88(+1.58%)
May 07, 2015	117.92	119.57	117.72	118.91	1,484,690	+1.13(+0.96%)
May 06, 2015	118.67	118.92	116.93	117.78	1,473,132	+0.04(+0.03%)
May 05, 2015	118.54	119.04	117.45	117.74	1,552,835	-1.39(-1.17%)
May 04, 2015	118.51	120.12	118.24	119.13	2,295,631	+1.17(+0.99%)
May 01, 2015	118.11	118.97	117.04	117.97	2,851,456	+0.80(+0.68%)
Apr 30, 2015	118.78	120.47	116.83	117.17	2,517,085	-1.92(-1.61%)
Apr 29, 2015	122.92	123.64	117.34	119.09	3,644,525	-4.73(-3.82%)
Apr 28, 2015	122.78	124.11	120.74	123.81	2,299,795	+1.37(+1.12%)
Apr 27, 2015	123.31	123.79	121.86	122.44	2,998,024	-0.39(-0.31%)
Apr 24, 2015	122.70	123.02	122.43	122.83	1,082,526	+0.08(+0.07%)
Apr 23, 2015	122.35	123.17	122.11	122.74	1,439,428	+0.30(+0.25%)
Apr 22, 2015	123.17	123.44	121.73	122.44	1,321,772	-0.42(-0.34%)
Apr 21, 2015	122.99	123.56	122.39	122.86	1,967,378	+0.41(+0.33%)
Apr 20, 2015	124.35	124.48	122.28	122.46	1,476,756	-0.81(-0.66%)
Apr 17, 2015	124.09	124.63	122.31	123.27	1,207,124	-1.57(-1.26%)
Apr 16, 2015	126.43	126.91	124.50	124.84	2,060,150	+2.43(+1.98%)
Apr 15, 2015	125.16	125.58	122.01	122.41	3,301,597	-2.52(-2.02%)
Apr 14, 2015	124.95	125.26	123.54	124.93	1,688,485	+0.09(+0.08%)
Apr 13, 2015	125.51	126.87	124.76	124.84	1,437,430	-0.48(-0.38%)
Apr 10, 2015	124.51	125.33	123.57	125.32	1,773,657	+1.06(+0.85%)
Apr 09, 2015	123.53	124.61	123.33	124.26	1,469,476	+0.65(+0.53%)
Apr 08, 2015	122.48	123.66	122.22	123.61	1,482,858	+1.51(+1.24%)
Apr 07, 2015	124.89	125.46	122.09	122.09	1,696,817	-1.81(-1.46%)
Apr 06, 2015	122.03	124.43	121.85	123.91	1,584,887	+1.26(+1.03%)
Apr 02, 2015	122.67	122.65	122.65	122.65	1,561,937	+0.09(+0.08%)
Apr 01, 2015	121.88	122.56	120.36	122.55	2,234,691	+0.87(+0.72%)
Mar 31, 2015	121.36	122.59	121.06	121.68	1,981,710	-0.49(-0.40%)
Mar 30, 2015	123.02	123.27	121.77	122.17	1,528,531	+0.92(+0.76%)
Mar 27, 2015	119.02	121.49	119.02	121.25	1,594,990	+2.60(+2.19%)
Mar 26, 2015	118.32	119.89	117.56	118.64	1,741,120	-0.66(-0.55%)
Mar 25, 2015	122.23	123.20	119.28	119.30	1,752,937	-2.50(-2.05%)
Mar 24, 2015	120.81	122.22	120.63	121.80	2,100,150	+1.08(+0.90%)
Mar 23, 2015	120.68	121.67	120.52	120.72	1,719,191	+0.04(+0.03%)
Mar 20, 2015	121.47	121.56	120.34	120.68	2,154,874	+0.26(+0.22%)
Mar 19, 2015	119.84	121.14	119.43	120.42	1,372,487	+0.57(+0.48%)
Mar 18, 2015	117.51	120.33	117.13	119.85	1,659,532	+2.48(+2.11%)
Mar 17, 2015	117.15	117.67	116.35	117.36	1,343,591	-0.15(-0.13%)
Mar 16, 2015	115.90	118.69	115.64	117.52	1,962,001	+1.99(+1.73%)
Mar 13, 2015	114.90	115.81	114.02	115.52	1,094,718	+0.13(+0.11%)
Mar 12, 2015	113.77	115.50	113.76	115.39	1,118,898	+2.16(+1.91%)
Mar 11, 2015	113.46	113.87	112.75	113.23	1,375,764	+0.60(+0.53%)
Mar 10, 2015	113.67	113.77	112.63	112.63	1,100,178	-2.03(-1.77%)
Mar 09, 2015	113.37	114.92	113.09	114.66	1,720,928	+1.35(+1.19%)
Mar 06, 2015	114.67	114.73	112.60	113.31	2,678,170	-1.82(-1.58%)
Mar 05, 2015	114.52	115.59	114.34	115.13	1,708,271	+0.61(+0.53%)
Mar 04, 2015	112.06	114.96	113.81	114.52	3,087,768	+0.70(+0.62%)
Mar 03, 2015	114.85	115.07	112.93	113.81	2,410,745	-1.29(-1.12%)
Mar 02, 2015	114.10	115.59	113.73	115.10	2,210,658	+0.80(+0.70%)
Feb 27, 2015	114.25	115.04	114.25	114.30	1,657,106	+0.04(+0.03%)
Feb 26, 2015	113.54	114.55	113.53	114.26	1,621,771	+0.39(+0.34%)
Feb 25, 2015	113.71	114.07	113.06	113.88	1,530,351	+0.39(+0.35%)
Feb 24, 2015	114.06	114.65	113.43	113.48	1,601,566	-0.59(-0.52%)
Feb 23, 2015	111.71	114.18	111.71	114.08	2,445,658	+2.68(+2.40%)
Feb 20, 2015	109.38	111.46	109.08	111.40	1,693,618	+2.21(+2.02%)
Feb 19, 2015	108.61	109.88	108.35	109.19	847,699	+0.17(+0.16%)
Feb 18, 2015	108.35	109.12	107.74	109.02	1,081,355	+0.50(+0.46%)
Feb 17, 2015	107.38	108.54	106.43	108.52	1,401,234	+0.95(+0.88%)
Feb 13, 2015	107.82	107.57	107.57	107.57	1,173,938	-0.48(-0.44%)
Feb 12, 2015	108.91	109.01	107.33	108.05	1,149,440	-0.08(-0.08%)
Feb 11, 2015	106.59	108.32	106.59	108.14	1,513,029	+1.29(+1.20%)
Feb 10, 2015	105.03	107.06	105.00	106.85	1,172,740	+2.52(+2.41%)
Feb 09, 2015	104.76	105.30	104.09	104.33	1,481,257	-0.64(-0.61%)
Feb 06, 2015	105.34	105.99	104.52	104.97	1,442,255	-0.49(-0.46%)
Feb 05, 2015	104.59	106.56	104.55	105.46	2,193,060	+1.99(+1.93%)
Feb 04, 2015	101.81	104.15	101.15	103.47	1,878,945	+1.32(+1.29%)
Feb 03, 2015	101.39	102.52	101.19	102.15	1,485,211	+0.77(+0.76%)
Feb 02, 2015	100.63	101.39	98.89	101.38	1,519,668	+0.99(+0.98%)
Jan 30, 2015	102.12	102.87	100.20	100.39	1,671,502	-2.62(-2.55%)
Jan 29, 2015	102.12	103.24	101.34	103.02	1,441,674	+0.86(+0.85%)
Jan 28, 2015	103.46	103.55	102.00	102.15	2,171,349	-0.12(-0.12%)
Jan 27, 2015	102.20	102.84	101.67	102.27	873,327	-0.54(-0.53%)
Jan 26, 2015	103.13	103.14	102.00	102.82	1,392,548	-0.53(-0.51%)
Jan 23, 2015	105.43	106.14	103.27	103.34	1,308,860	-2.08(-1.97%)
Jan 22, 2015	104.22	105.42	103.23	105.42	1,771,557	+1.93(+1.86%)
Jan 21, 2015	101.95	104.05	101.51	103.49	1,937,731	+1.57(+1.54%)
Jan 20, 2015	101.84	102.66	100.82	101.92	1,245,988	+0.54(+0.53%)
Jan 16, 2015	100.39	101.46	99.46	101.39	1,544,398	+0.97(+0.96%)
Jan 15, 2015	101.09	101.44	99.72	100.42	1,210,295	-0.54(-0.54%)
Jan 14, 2015	99.27	101.80	98.93	100.97	1,876,041	+0.57(+0.57%)
Jan 13, 2015	100.83	102.53	99.48	100.39	1,140,878	+0.61(+0.61%)
Jan 12, 2015	102.01	102.01	99.22	99.78	1,883,510	-1.71(-1.68%)
Jan 09, 2015	102.47	102.58	101.32	101.49	1,399,940	-1.06(-1.04%)
Jan 08, 2015	98.77	102.66	98.67	102.55	2,462,227	+4.97(+5.09%)
Jan 07, 2015	97.47	98.21	96.89	97.58	1,895,968	+2.24(+2.35%)
Jan 06, 2015	95.64	96.38	94.78	95.35	2,385,132	+0.38(+0.40%)
Jan 05, 2015	96.10	96.26	94.60	94.97	1,551,139	-1.66(-1.72%)
Jan 02, 2015	97.39	98.23	95.95	96.63	769,052	-0.08(-0.08%)
Dec 31, 2014	98.18	96.71	96.71	96.71	746,161	-1.35(-1.38%)
Dec 30, 2014	97.63	98.51	97.53	98.06	641,337	+0.22(+0.22%)
Dec 29, 2014	97.38	98.05	96.90	97.85	823,116	+0.11(+0.12%)
Dec 26, 2014	98.06	98.47	97.67	97.73	625,218	-0.22(-0.22%)
Dec 24, 2014	98.27	97.95	97.95	97.95	485,877	-0.08(-0.08%)
Dec 23, 2014	99.31	99.36	97.66	98.02	855,222	-0.84(-0.85%)
Dec 22, 2014	98.17	98.96	98.05	98.86	1,161,458	+0.63(+0.64%)
Dec 19, 2014	99.15	99.23	97.78	98.23	2,639,734	-0.05(-0.05%)
Dec 18, 2014	96.56	98.28	96.19	98.28	1,314,181	+2.80(+2.93%)
Dec 17, 2014	94.30	96.08	94.18	95.48	1,180,211	+1.53(+1.63%)
Dec 16, 2014	95.06	96.76	93.86	93.95	1,204,221	-1.30(-1.36%)
Dec 15, 2014	96.40	97.19	94.36	95.24	1,511,692	-0.36(-0.37%)
Dec 12, 2014	95.51	97.23	95.41	95.60	1,262,870	-0.66(-0.68%)
Dec 11, 2014	96.46	97.36	96.04	96.26	1,391,355	+0.03(+0.03%)
Dec 10, 2014	97.88	98.14	96.10	96.23	1,539,210	-1.87(-1.91%)
Dec 09, 2014	97.05	98.33	96.81	98.10	1,132,336	-0.46(-0.47%)
Dec 08, 2014	98.30	99.24	98.05	98.56	1,194,375	+0.16(+0.16%)
Dec 05, 2014	97.23	98.66	97.09	98.40	1,235,304	+1.43(+1.47%)
Dec 04, 2014	97.73	97.84	96.28	96.97	1,259,938	-0.79(-0.81%)
Dec 03, 2014	97.58	98.25	97.23	97.76	1,285,399	+0.61(+0.63%)
Dec 02, 2014	96.73	97.72	96.30	97.15	1,589,312	+0.77(+0.80%)