Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.15	87.15	84.57	84.64	2,477,251	-3.26(-3.71%)
Nov 29, 2021	87.92	88.34	86.98	87.91	994,974	+0.39(+0.45%)
Nov 26, 2021	87.80	88.05	86.88	87.51	516,032	-0.88(-1.00%)
Nov 24, 2021	88.86	89.18	88.02	88.39	1,122,464	-0.29(-0.33%)
Nov 23, 2021	89.16	89.41	88.22	88.68	803,620	-0.29(-0.32%)
Nov 22, 2021	88.39	89.12	87.52	88.97	943,047	+0.67(+0.76%)
Nov 19, 2021	86.53	88.76	86.24	88.30	3,374,498	+2.13(+2.47%)
Nov 18, 2021	87.02	86.19	85.75	86.17	853,260	-1.15(-1.32%)
Nov 17, 2021	87.82	87.82	86.58	87.32	869,116	-0.67(-0.76%)
Nov 16, 2021	89.46	89.46	87.87	87.99	807,840	-1.53(-1.70%)
Nov 15, 2021	89.20	89.58	88.50	89.52	1,045,318	+0.73(+0.82%)
Nov 12, 2021	88.66	89.11	87.95	88.79	870,531	+0.61(+0.70%)
Nov 11, 2021	88.69	89.46	87.57	88.18	846,103	+0.65(+0.74%)
Nov 10, 2021	86.91			87.53	735,145	+0.87(+1.00%)
Nov 09, 2021	86.47	87.13	86.37	86.66	728,295	+0.16(+0.18%)
Nov 08, 2021	87.42	87.53	85.66	86.50	517,801	-0.95(-1.09%)
Nov 05, 2021	87.67	88.45	87.22	87.45	504,269	+0.33(+0.38%)
Nov 04, 2021	86.87	87.54	86.28	87.12	715,741	+0.25(+0.29%)
Nov 03, 2021	87.27	88.16	86.26	86.87	812,244	-0.40(-0.46%)
Nov 02, 2021	87.06	87.31	85.84	87.27	715,799	+0.70(+0.81%)
Nov 01, 2021	85.47	86.72	85.65	86.57	507,662	+0.86(+1.00%)
Oct 29, 2021	86.34	87.01	85.32	85.71	1,459,415	-0.72(-0.83%)
Oct 28, 2021	85.29	86.53	85.20	86.43	510,377	+1.03(+1.21%)
Oct 27, 2021	87.61	87.51	85.33	85.40	822,713	-2.09(-2.39%)
Oct 26, 2021	87.66			87.49	466,151	-0.16(-0.18%)
Oct 25, 2021	87.55	88.13	86.66	87.65	499,033	+0.15(+0.17%)
Oct 22, 2021	87.26	87.71	87.03	87.50	453,584	+0.55(+0.63%)
Oct 21, 2021	88.02	88.22	86.66	86.95	565,618	-1.00(-1.13%)
Oct 20, 2021	86.71	88.23	86.39	87.95	770,982	+1.53(+1.77%)
Oct 19, 2021	85.14	86.44	84.51	86.42	678,393	+1.66(+1.95%)
Oct 18, 2021	85.95	86.31	84.41	84.76	930,774	-1.77(-2.04%)
Oct 15, 2021	87.55	88.08	86.49	86.53	838,012	-0.87(-1.00%)
Oct 14, 2021	86.06	87.46	85.94	87.41	1,123,610	+1.62(+1.89%)
Oct 13, 2021	82.40	86.19	81.97	85.79	1,750,687	+3.00(+3.62%)
Oct 12, 2021	82.79	83.37	82.49	82.79	503,091	-0.12(-0.15%)
Oct 11, 2021	83.63	84.20	82.89	82.91	473,392	-0.79(-0.94%)
Oct 08, 2021	83.68	83.98	83.40	83.70	662,347	+0.19(+0.22%)
Oct 07, 2021	83.00	84.29	82.97	83.52	1,055,109	-0.37(-0.44%)
Oct 06, 2021	83.32	83.95	82.29	83.89	1,265,116	+0.14(+0.17%)
Oct 05, 2021	84.39	84.47	83.50	83.75	871,665	-0.50(-0.60%)
Oct 04, 2021	82.68	84.80	82.56	84.25	1,089,715	+1.65(+1.99%)
Oct 01, 2021	82.50	83.04	81.69	82.60	858,089	+0.54(+0.66%)
Sep 30, 2021	82.91	83.15	81.81	82.07	1,664,758	-0.66(-0.80%)
Sep 29, 2021	80.66	82.79	80.53	82.73	1,080,658	+2.07(+2.56%)
Sep 28, 2021	81.87	82.03	79.83	80.66	769,280	-0.83(-1.02%)
Sep 27, 2021	82.20	83.43	81.39	81.49	799,332	-0.60(-0.73%)
Sep 24, 2021	82.24	83.09	82.07	82.08	570,302	+0.08(+0.10%)
Sep 23, 2021	82.54	83.17	81.91	82.00	481,756	-0.58(-0.70%)
Sep 22, 2021	82.92	83.34	82.39	82.58	720,674	-0.03(-0.03%)
Sep 21, 2021	83.22	84.03	82.59	82.60	940,856	-0.33(-0.39%)
Sep 20, 2021	82.56	83.49	82.04	82.93	936,788	+0.04(+0.04%)
Sep 17, 2021	83.19	83.73	82.88	82.89	1,263,190	-0.62(-0.75%)
Sep 16, 2021	83.24	84.08	82.85	83.52	674,886	+0.19(+0.22%)
Sep 15, 2021	84.75	85.24	83.04	83.33	820,379	-1.60(-1.88%)
Sep 14, 2021	85.92	86.31	84.52	84.93	1,107,709	-0.84(-0.98%)
Sep 13, 2021	87.12	87.42	85.55	85.77	973,340	-0.87(-1.01%)
Sep 10, 2021	89.46	89.65	86.57	86.64	975,108	-2.86(-3.19%)
Sep 09, 2021	90.75	90.75	89.47	89.50	921,097	-1.36(-1.50%)
Sep 08, 2021	89.35	91.41	89.01	90.86	679,551	+1.41(+1.58%)
Sep 07, 2021	90.46	90.63	89.16	89.44	660,740	-1.27(-1.41%)
Sep 03, 2021	91.16	91.42	90.69	90.72	643,285	-0.74(-0.81%)
Sep 02, 2021	91.43	91.72	90.82	91.46	735,285	+0.05(+0.05%)
Sep 01, 2021	91.16	91.73	90.76	91.42	718,330	+0.69(+0.76%)
Aug 31, 2021	90.52	90.89	90.13	90.73	824,623	+0.04(+0.04%)
Aug 30, 2021	90.62	91.00	90.32	90.69	393,902	+0.08(+0.09%)
Aug 27, 2021	90.15	90.76	89.93	90.61	371,194	+0.63(+0.70%)
Aug 26, 2021	90.60	90.66	89.81	89.97	428,977	-0.74(-0.81%)
Aug 25, 2021	91.29	91.29	90.34	90.71	692,200	-0.59(-0.64%)
Aug 24, 2021	91.21	91.67	90.30	91.30	902,924	+0.28(+0.31%)
Aug 23, 2021	92.06	92.22	90.87	91.02	676,393	-0.88(-0.96%)
Aug 20, 2021	90.85	92.18	90.39	91.90	1,069,962	+0.70(+0.77%)
Aug 19, 2021	91.64	92.20	90.91	91.20	780,705	-0.32(-0.35%)
Aug 18, 2021	93.45	93.68	91.11	91.52	758,711	-1.81(-1.94%)
Aug 17, 2021	93.09	93.71	92.63	93.33	887,595	-0.11(-0.12%)
Aug 16, 2021	93.83	94.56	93.11	93.44	783,114	-0.37(-0.39%)
Aug 13, 2021	92.99	94.10	92.61	93.81	582,217	+0.83(+0.89%)
Aug 12, 2021	93.61	93.72	92.59	92.98	499,640	-0.53(-0.56%)
Aug 11, 2021	93.42	93.75	92.96	93.51	413,509	+0.23(+0.25%)
Aug 10, 2021	93.59	93.79	92.81	93.28	509,905	-0.21(-0.23%)
Aug 09, 2021	93.38	93.77	92.59	93.49	695,186	+0.21(+0.23%)
Aug 06, 2021	93.84	94.21	93.18	93.28	643,787	-0.39(-0.41%)
Aug 05, 2021	92.35	93.68	91.78	93.67	687,600	+1.78(+1.93%)
Aug 04, 2021	91.63	92.03	90.67	91.89	631,561	-0.27(-0.29%)
Aug 03, 2021	91.97	92.60	91.67	92.16	576,058	+0.13(+0.14%)
Aug 02, 2021	91.30	92.46	91.15	92.03	543,756	+0.88(+0.96%)
Jul 30, 2021	92.74	93.24	90.81	91.15	1,307,164	-1.48(-1.60%)
Jul 29, 2021	92.94	93.06	91.63	92.63	424,940	-0.15(-0.16%)
Jul 28, 2021	93.60	93.62	91.95	92.78	535,001	-0.69(-0.74%)
Jul 27, 2021	91.94	93.75	91.61	93.47	432,916	+1.46(+1.59%)
Jul 26, 2021	91.77	92.21	91.60	92.01	530,567	+0.06(+0.07%)
Jul 23, 2021	90.61	92.04	90.37	91.95	484,455	+1.65(+1.83%)
Jul 22, 2021	90.49	91.21	90.14	90.29	513,908	-0.55(-0.60%)
Jul 21, 2021	92.12	92.61	90.76	90.84	788,938	-1.15(-1.25%)
Jul 20, 2021	91.83	92.70	91.23	91.98	1,004,664	+0.50(+0.55%)
Jul 19, 2021	93.44	93.68	90.14	91.48	1,138,920	-2.12(-2.26%)
Jul 16, 2021	93.53	94.08	93.08	93.60	679,168	+0.39(+0.42%)
Jul 15, 2021	91.72	93.35	91.66	93.21	619,955	+1.27(+1.38%)
Jul 14, 2021	91.23	92.19	90.86	91.95	440,625	+0.60(+0.66%)
Jul 13, 2021	91.86	92.31	91.21	91.35	631,616	-0.59(-0.64%)
Jul 12, 2021	90.77	92.01	90.50	91.94	639,955	+0.84(+0.92%)
Jul 09, 2021	90.81	91.19	89.82	91.10	827,142	+0.80(+0.89%)
Jul 08, 2021	90.14	90.95	89.84	90.29	461,996	-0.27(-0.30%)
Jul 07, 2021	89.50	90.62	89.23	90.56	640,138	+0.80(+0.90%)
Jul 06, 2021	89.68	89.91	88.03	89.76	706,453	-0.03(-0.03%)
Jul 02, 2021	89.66	89.94	89.12	89.78	526,755	+0.12(+0.13%)
Jul 01, 2021	89.08	90.12	88.39	89.66	667,270	+0.80(+0.91%)
Jun 30, 2021	88.93	89.49	88.45	88.86	668,003	-0.28(-0.31%)
Jun 29, 2021	91.00	91.21	88.91	89.14	598,416	-2.16(-2.37%)
Jun 28, 2021	91.56	91.59	90.88	91.30	456,797	-0.17(-0.18%)
Jun 25, 2021	89.90	91.47	89.79	91.47	622,422	+1.36(+1.51%)
Jun 24, 2021	89.75	90.23	89.44	90.11	674,328	+0.10(+0.11%)
Jun 23, 2021	90.98	90.98	89.90	90.00	908,408	-0.98(-1.08%)
Jun 22, 2021	91.22	91.78	90.74	90.98	944,616	-0.58(-0.64%)
Jun 21, 2021	90.96	92.00	90.73	91.57	968,131	+1.07(+1.19%)
Jun 18, 2021	92.09	92.15	90.30	90.49	2,250,809	-2.24(-2.41%)
Jun 17, 2021	93.06	93.70	92.46	92.73	744,707	-0.25(-0.27%)
Jun 16, 2021	93.56	93.85	92.55	92.98	959,763	-0.36(-0.39%)
Jun 15, 2021	93.31	93.90	93.07	93.34	753,405	-0.13(-0.14%)
Jun 14, 2021	94.08	94.16	93.10	93.47	817,112	-0.64(-0.68%)
Jun 11, 2021	93.70	94.11	93.13	94.11	622,118	+0.53(+0.56%)
Jun 10, 2021	93.63	94.03	93.35	93.58	566,353	+0.06(+0.07%)
Jun 09, 2021	92.89	93.58	92.27	93.52	696,953	+0.80(+0.86%)
Jun 08, 2021	93.52	93.58	92.37	92.72	661,921	-0.63(-0.67%)
Jun 07, 2021	93.31	93.49	92.84	93.35	669,870	+0.24(+0.26%)
Jun 04, 2021	93.85	94.00	92.95	93.11	611,267	-0.44(-0.47%)
Jun 03, 2021	92.69	93.87	92.63	93.56	660,872	+0.67(+0.72%)
Jun 02, 2021	92.22	93.73	91.97	92.89	857,431	+0.95(+1.04%)
Jun 01, 2021	91.92	91.98	91.34	91.94	676,090	+0.25(+0.27%)
May 28, 2021	91.94	92.24	91.43	91.69	687,905	+0.01(+0.01%)
May 27, 2021	91.32	92.21	91.22	91.68	3,500,901	+0.50(+0.55%)
May 26, 2021	90.90	91.55	90.40	91.18	798,103	+0.31(+0.34%)
May 25, 2021	90.90	90.90	89.84	90.87	592,301	-0.13(-0.14%)
May 24, 2021	90.95	91.55	90.86	91.00	684,129	+0.23(+0.25%)
May 21, 2021	90.69	91.28	89.53	90.77	1,983,794	+0.45(+0.50%)
May 20, 2021	89.92	90.95	89.86	90.32	577,286	+0.19(+0.21%)
May 19, 2021	91.12	91.22	89.66	90.13	714,003	-0.95(-1.04%)
May 18, 2021	89.97	91.47	89.50	91.08	1,021,332	+0.58(+0.64%)
May 17, 2021	92.16	92.38	90.48	90.50	924,587	-1.79(-1.94%)
May 14, 2021	92.65	93.37	92.02	92.29	727,861	-0.14(-0.15%)
May 13, 2021	90.71	92.95	90.32	92.43	598,255	+1.25(+1.37%)
May 12, 2021	93.44	93.46	91.09	91.18	909,154	-1.89(-2.03%)
May 11, 2021	95.51	95.71	92.49	93.07	782,355	-2.02(-2.13%)
May 10, 2021	95.14	96.24	94.65	95.09	1,113,872	+0.47(+0.50%)
May 07, 2021	94.62	95.31	94.38	94.62	758,395	-0.32(-0.34%)
May 06, 2021	94.33	95.75	94.04	94.94	811,402	+0.75(+0.80%)
May 05, 2021	94.31	94.59	92.86	94.19	649,834	-0.94(-0.98%)
May 04, 2021	95.51	95.78	94.36	95.13	708,339	-0.22(-0.23%)
May 03, 2021	95.17	96.27	95.02	95.35	846,755	+0.18(+0.19%)
Apr 30, 2021	94.08	95.28	93.74	95.17	940,052	+1.30(+1.38%)
Apr 29, 2021	92.97	93.94	92.46	93.87	1,207,045	+1.73(+1.87%)
Apr 28, 2021	93.33	93.73	92.09	92.14	927,197	-1.08(-1.16%)
Apr 27, 2021	94.16	94.16	93.06	93.23	577,692	-0.85(-0.91%)
Apr 26, 2021	95.13	95.13	93.63	94.08	643,578	-0.86(-0.91%)
Apr 23, 2021	95.33	95.78	94.74	94.94	407,980	-0.05(-0.05%)
Apr 22, 2021	94.98	95.49	94.75	94.99	517,010	+0.01(+0.01%)
Apr 21, 2021	96.09	96.45	94.96	94.98	1,242,113	-1.10(-1.15%)
Apr 20, 2021	93.83	96.21	93.70	96.08	868,845	+2.53(+2.70%)
Apr 19, 2021	93.99	93.99	93.01	93.56	1,054,762	+0.02(+0.02%)
Apr 16, 2021	93.44	93.84	92.35	93.54	945,277	+0.46(+0.49%)
Apr 15, 2021	91.87	93.10	91.69	93.08	709,227	+1.09(+1.19%)
Apr 14, 2021	90.79	92.27	90.71	91.99	626,229	+0.96(+1.05%)
Apr 13, 2021	91.42	92.24	90.84	91.03	805,706	-0.25(-0.27%)
Apr 12, 2021	91.52	92.12	91.13	91.28	521,712	+0.21(+0.23%)
Apr 09, 2021	90.76	91.33	90.34	91.07	591,288	+0.74(+0.82%)
Apr 08, 2021	90.65	90.82	89.78	90.32	923,490	+0.08(+0.09%)
Apr 07, 2021	89.96	90.83	89.35	90.24	613,410	-0.03(-0.03%)
Apr 06, 2021	90.35	90.55	89.56	90.27	796,368	-0.33(-0.37%)
Apr 05, 2021	90.18	91.13	89.66	90.60	559,130	+0.35(+0.39%)
Apr 01, 2021	90.55	90.82	89.18	90.25	750,213	-0.56(-0.62%)
Mar 31, 2021	90.25	91.17	89.07	90.81	1,243,975	-0.04(-0.04%)
Mar 30, 2021	90.48	91.16	89.56	90.85	1,014,263	+0.04(+0.04%)
Mar 29, 2021	89.36	90.82	89.18	90.81	1,059,547	+1.48(+1.66%)
Mar 26, 2021	89.23	89.40	87.67	89.33	712,658	+0.15(+0.16%)
Mar 25, 2021	88.50	89.51	87.48	89.18	812,904	+1.13(+1.28%)
Mar 24, 2021	86.68	88.56	86.29	88.05	922,530	+1.53(+1.77%)
Mar 23, 2021	85.44	86.80	85.32	86.52	817,362	+0.59(+0.68%)
Mar 22, 2021	86.10	86.51	84.52	85.93	1,117,660	-0.51(-0.58%)
Mar 19, 2021	85.92	87.18	85.31	86.44	2,118,056	+0.51(+0.60%)
Mar 18, 2021	84.74	86.17	84.18	85.92	848,206	+1.01(+1.19%)
Mar 17, 2021	86.23	86.85	84.82	84.91	855,742	-1.26(-1.46%)
Mar 16, 2021	85.29	86.40	85.15	86.17	1,081,796	+0.56(+0.65%)
Mar 15, 2021	84.51	85.70	84.16	85.61	815,620	+1.63(+1.94%)
Mar 12, 2021	83.34	84.49	82.95	83.98	829,784	+1.41(+1.71%)
Mar 11, 2021	82.79	83.32	82.23	82.57	744,831	-0.85(-1.02%)
Mar 10, 2021	82.54	83.69	81.82	83.42	959,667	+1.35(+1.65%)
Mar 09, 2021	82.82	83.92	82.00	82.07	1,002,131	-2.11(-2.51%)
Mar 08, 2021	84.52	84.72	82.39	84.19	1,174,320	-0.06(-0.08%)
Mar 05, 2021	81.70	85.11	81.70	84.25	1,841,353	+2.58(+3.16%)
Mar 04, 2021	82.61	83.76	81.33	81.67	1,497,931	+0.41(+0.51%)
Mar 03, 2021	80.62	82.18	79.88	81.26	1,216,880	+1.11(+1.39%)
Mar 02, 2021	78.93	80.33	78.82	80.14	1,151,595	+1.37(+1.74%)
Mar 01, 2021	78.65	79.86	78.63	78.78	821,986	+1.05(+1.35%)
Feb 26, 2021	81.19	81.42	77.71	77.73	1,539,177	-3.33(-4.10%)
Feb 25, 2021	81.65	82.91	80.92	81.05	1,010,026	-0.40(-0.50%)
Feb 24, 2021	82.63	82.79	81.36	81.46	1,090,826	-0.88(-1.07%)
Feb 23, 2021	83.06	84.44	82.04	82.34	1,085,492	+0.20(+0.25%)
Feb 22, 2021	82.68	83.58	81.39	82.14	2,378,943	-3.81(-4.44%)
Feb 19, 2021	85.34	86.47	84.71	85.95	2,318,454	+0.45(+0.53%)
Feb 18, 2021	84.47	86.05	84.47	85.50	936,119	+1.15(+1.36%)
Feb 17, 2021	83.28	84.78	82.94	84.35	1,073,128	+1.19(+1.43%)
Feb 16, 2021	82.90	83.49	82.38	83.16	791,259	+0.07(+0.09%)
Feb 12, 2021	83.04	83.75	82.28	83.09	840,617	+0.01(+0.01%)
Feb 11, 2021	83.15	83.96	82.40	83.08	948,488	-0.74(-0.88%)
Feb 10, 2021	82.28	84.07	81.99	83.82	1,245,236	+2.05(+2.51%)
Feb 09, 2021	81.34	81.79	80.56	81.76	730,625	+0.47(+0.58%)
Feb 08, 2021	81.39	81.96	80.84	81.29	971,735	+0.03(+0.03%)
Feb 05, 2021	81.39	81.64	80.76	81.26	763,031	+0.25(+0.30%)
Feb 04, 2021	79.81	81.06	79.42	81.02	1,501,757	+1.58(+1.99%)
Feb 03, 2021	80.99	81.38	79.13	79.44	1,124,721	-1.47(-1.82%)
Feb 02, 2021	81.13	82.47	80.27	80.91	830,344	+0.01(+0.01%)
Feb 01, 2021	81.27	81.83	80.35	80.90	1,151,290	-0.32(-0.39%)
Jan 29, 2021	80.35	82.20	80.02	81.22	3,384,823	+0.39(+0.49%)
Jan 28, 2021	83.06	83.71	80.27	80.82	1,970,234	-2.06(-2.49%)
Jan 27, 2021	82.44	83.95	82.40	82.89	1,247,263	-0.11(-0.13%)
Jan 26, 2021	82.84	83.56	81.96	83.00	931,073	+0.47(+0.56%)
Jan 25, 2021	81.03	83.47	80.70	82.53	1,461,581	+1.23(+1.52%)
Jan 22, 2021	81.44	82.03	80.29	81.30	650,598	-0.33(-0.40%)
Jan 21, 2021	81.75	82.28	81.33	81.63	777,762	-0.58(-0.71%)
Jan 20, 2021	82.41	83.53	81.81	82.21	1,340,696	+0.01(+0.01%)
Jan 19, 2021	82.51	83.00	81.79	82.20	1,533,688	+0.05(+0.06%)
Jan 15, 2021	80.00	82.24	79.64	82.16	1,081,811	+2.18(+2.73%)
Jan 14, 2021	81.33	81.33	79.57	79.98	636,919	-0.75(-0.93%)
Jan 13, 2021	79.97	80.86	79.91	80.72	921,899	+0.77(+0.96%)
Jan 12, 2021	79.85	80.90	79.25	79.96	1,072,165	-0.05(-0.06%)
Jan 11, 2021	81.18	82.11	79.69	80.00	1,013,312	-1.45(-1.78%)
Jan 08, 2021	82.13	82.34	80.61	81.45	1,155,341	-0.47(-0.57%)
Jan 07, 2021	85.52	85.58	81.57	81.92	1,089,241	-3.60(-4.20%)
Jan 06, 2021	84.93	85.87	84.39	85.51	887,829	+1.00(+1.19%)
Jan 05, 2021	86.03	86.11	83.95	84.51	944,596	-1.30(-1.51%)
Jan 04, 2021	87.06	87.53	85.51	85.81	1,212,812	-1.28(-1.47%)
Dec 31, 2020		87.08	87.08	87.08	1,037,852	+1.75(+2.05%)
Dec 30, 2020	85.30	86.73	84.92	85.33	1,037,852	+0.32(+0.38%)
Dec 29, 2020	85.41	86.01	84.48	85.01	774,301	-0.23(-0.27%)
Dec 28, 2020	84.80	85.96	84.54	85.24	580,185	+0.58(+0.69%)
Dec 24, 2020	84.24	84.68	83.56	84.66	363,489	+0.68(+0.80%)
Dec 23, 2020	84.46	85.32	83.88	83.98	695,513	-0.27(-0.32%)
Dec 22, 2020	84.11	84.75	83.56	84.26	918,044	+0.28(+0.34%)
Dec 21, 2020	85.89	86.82	83.36	83.97	1,608,842	-2.82(-3.25%)
Dec 18, 2020	90.56	90.98	86.49	86.79	2,677,022	-3.63(-4.02%)
Dec 17, 2020	90.85	91.97	90.39	90.42	871,779	-0.24(-0.26%)
Dec 16, 2020	92.58	92.79	90.57	90.66	928,933	-2.13(-2.29%)
Dec 15, 2020	91.34	93.32	91.10	92.79	1,480,873	+1.98(+2.18%)
Dec 14, 2020	91.09	92.23	90.70	90.81	1,177,746	+0.40(+0.44%)
Dec 11, 2020	89.62	90.59	89.34	90.41	1,206,407	+0.82(+0.92%)
Dec 10, 2020	89.34	89.73	88.43	89.58	939,905	+0.38(+0.43%)
Dec 09, 2020	89.13	89.50	88.43	89.20	774,740	+0.15(+0.16%)
Dec 08, 2020	88.53	89.66	88.32	89.06	772,666	+0.31(+0.35%)
Dec 07, 2020	88.41	89.66	88.41	88.74	843,403	-0.02(-0.02%)
Dec 04, 2020	88.48	89.44	87.34	88.76	1,231,612	+0.68(+0.78%)
Dec 03, 2020	87.78	88.41	87.17	88.08	901,748	+0.30(+0.34%)
Dec 02, 2020	88.06	88.62	86.07	87.78	1,118,161	-0.41(-0.47%)