Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.59 14.85 14.55 14.84 4,206,777 +0.23(+1.60%)
Nov 27, 2009 14.61 14.72 14.49 14.61 1,335,335 -0.24(-1.62%)
Nov 25, 2009 14.75 14.88 14.68 14.85 2,549,639 +0.22(+1.52%)
Nov 24, 2009 14.67 14.72 14.51 14.63 2,707,165 +0.01(+0.04%)
Nov 23, 2009 14.48 14.69 14.48 14.62 2,166,586 +0.18(+1.27%)
Nov 20, 2009 14.43 14.48 14.33 14.44 3,703,299 -0.04(-0.28%)
Nov 19, 2009 14.71 14.73 14.41 14.48 3,307,437 -0.30(-2.05%)
Nov 18, 2009 14.76 14.81 14.68 14.78 1,925,976 -0.01(-0.04%)
Nov 17, 2009 14.72 14.86 14.71 14.79 1,901,104 +0.06(+0.39%)
Nov 16, 2009 14.71 14.84 14.65 14.73 3,614,645 +0.04(+0.27%)
Nov 13, 2009 14.59 14.75 14.52 14.69 2,275,197 +0.18(+1.26%)
Nov 12, 2009 14.59 14.65 14.44 14.51 2,406,359 -0.13(-0.90%)
Nov 11, 2009 14.65 14.69 14.54 14.64 2,720,384 +0.06(+0.39%)
Nov 10, 2009 14.45 14.61 14.45 14.58 3,215,548 +0.09(+0.59%)
Nov 09, 2009 14.20 14.50 14.14 14.49 2,839,998 +0.40(+2.84%)
Nov 06, 2009 14.09 14.22 14.01 14.09 2,355,274 -0.04(-0.28%)
Nov 05, 2009 13.87 14.15 13.84 14.13 2,506,512 +0.32(+2.31%)
Nov 04, 2009 13.70 13.98 13.69 13.81 3,411,294 +0.15(+1.09%)
Nov 03, 2009 13.71 13.74 13.58 13.67 3,799,339 -0.09(-0.62%)
Nov 02, 2009 13.95 14.08 13.71 13.75 3,964,001 -0.15(-1.07%)
Oct 30, 2009 14.67 14.67 13.90 13.90 5,495,872 -0.57(-3.91%)
Oct 29, 2009 14.30 14.48 14.20 14.47 2,786,068 +0.19(+1.36%)
Oct 28, 2009 14.26 14.41 14.12 14.27 3,365,322 -0.02(-0.16%)
Oct 27, 2009 14.29 14.51 14.28 14.29 2,832,617 +0.01(+0.08%)
Oct 26, 2009 14.43 14.61 14.21 14.28 4,609,009 -0.11(-0.75%)
Oct 23, 2009 14.40 14.44 14.35 14.39 2,018,216 -0.23(-1.60%)
Oct 22, 2009 14.42 14.64 14.35 14.63 4,062,222 -0.03(-0.23%)
Oct 21, 2009 14.71 14.86 14.64 14.66 2,067,753 -0.03(-0.23%)
Oct 20, 2009 14.65 14.71 14.63 14.69 2,115,170 -0.15(-1.00%)
Oct 19, 2009 14.65 14.89 14.56 14.84 1,947,155 +0.22(+1.48%)
Oct 16, 2009 14.52 14.67 14.44 14.63 1,880,867 +0.03(+0.20%)
Oct 15, 2009 14.39 14.60 14.39 14.60 2,848,799 +0.15(+1.07%)
Oct 14, 2009 14.52 14.58 14.38 14.44 2,234,072 +0.01(+0.04%)
Oct 13, 2009 14.45 14.50 14.30 14.44 2,995,549 +0.01(+0.04%)
Oct 12, 2009 14.45 14.52 14.37 14.43 1,960,235 +0.00(+0.00%)
Oct 09, 2009 14.43 14.49 14.40 14.43 1,659,272 +0.01(+0.08%)
Oct 08, 2009 14.43 14.48 14.37 14.42 2,023,349 +0.03(+0.20%)
Oct 07, 2009 14.38 14.43 14.28 14.39 2,047,996 +0.01(+0.08%)
Oct 06, 2009 14.19 14.38 14.11 14.38 3,399,860 +0.23(+1.61%)
Oct 05, 2009 14.03 14.15 13.83 14.15 3,172,995 +0.15(+1.06%)
Oct 02, 2009 14.12 14.13 13.86 14.00 3,674,967 -0.16(-1.13%)
Oct 01, 2009 14.44 14.49 14.13 14.16 4,381,073 -0.27(-1.90%)
Sep 30, 2009 14.85 14.85 14.42 14.44 4,980,498 -0.31(-2.09%)
Sep 29, 2009 14.71 14.84 14.64 14.75 2,954,835 -0.03(-0.19%)
Sep 28, 2009 14.60 14.77 14.56 14.77 1,808,488 +0.22(+1.53%)
Sep 25, 2009 14.44 14.59 14.42 14.55 3,107,655 +0.08(+0.55%)
Sep 24, 2009 14.63 14.67 14.41 14.47 2,650,657 -0.12(-0.82%)
Sep 23, 2009 14.68 14.83 14.56 14.59 2,104,753 -0.02(-0.12%)
Sep 22, 2009 14.80 14.85 14.59 14.61 2,020,682 -0.13(-0.85%)
Sep 21, 2009 14.83 14.92 14.67 14.73 2,183,789 -0.14(-0.96%)
Sep 18, 2009 14.80 14.89 14.71 14.88 4,982,576 +0.06(+0.39%)
Sep 17, 2009 14.93 14.95 14.73 14.82 4,067,773 +0.02(+0.16%)
Sep 16, 2009 14.85 14.96 14.74 14.80 5,547,362 -0.05(-0.36%)
Sep 15, 2009 14.70 14.85 14.54 14.85 5,639,631 +0.20(+1.36%)
Sep 14, 2009 14.52 14.65 14.45 14.65 3,915,568 +0.11(+0.79%)
Sep 11, 2009 14.53 14.60 14.29 14.53 11,810,733 +0.06(+0.39%)
Sep 10, 2009 14.91 14.71 14.46 14.48 30,826,874 -0.43(-2.87%)
Sep 09, 2009 14.59 15.08 14.51 14.91 9,025,651 -0.13(-0.87%)
Sep 08, 2009 15.30 15.30 14.97 15.04 2,802,520 -0.32(-2.08%)
Sep 04, 2009 15.33 15.37 15.19 15.36 1,692,449 +0.02(+0.15%)
Sep 03, 2009 15.31 15.35 15.20 15.33 3,922,102 +0.14(+0.90%)
Sep 02, 2009 15.38 15.40 15.20 15.20 1,950,428 -0.22(-1.41%)
Sep 01, 2009 15.37 15.57 15.29 15.41 4,830,825 +0.01(+0.07%)
Aug 31, 2009 15.68 15.70 15.39 15.40 3,459,730 -0.34(-2.18%)
Aug 28, 2009 15.80 15.80 15.58 15.74 2,257,434 +0.02(+0.15%)
Aug 27, 2009 15.72 15.79 15.55 15.72 3,387,233 +0.04(+0.26%)
Aug 26, 2009 15.58 15.74 15.44 15.68 2,522,137 +0.10(+0.62%)
Aug 25, 2009 15.58 15.70 15.50 15.58 2,875,261 +0.05(+0.33%)
Aug 24, 2009 15.52 15.55 15.38 15.53 1,983,931 +0.09(+0.55%)
Aug 21, 2009 15.18 15.48 15.11 15.45 2,306,478 +0.34(+2.23%)
Aug 20, 2009 15.00 15.12 14.92 15.11 2,118,571 +0.09(+0.57%)
Aug 19, 2009 14.87 15.05 14.77 15.03 1,481,945 +0.06(+0.38%)
Aug 18, 2009 14.88 15.01 14.79 14.97 2,266,165 +0.08(+0.54%)
Aug 17, 2009 14.99 15.00 14.84 14.89 1,660,450 -0.19(-1.29%)
Aug 14, 2009 15.08 15.16 14.90 15.08 1,674,130 +0.03(+0.23%)
Aug 13, 2009 15.07 15.08 14.91 15.05 2,918,626 +0.05(+0.30%)
Aug 12, 2009 15.05 15.13 14.92 15.00 3,730,314 -0.06(-0.38%)
Aug 11, 2009 15.13 15.13 14.95 15.06 1,619,565 -0.07(-0.45%)
Aug 10, 2009 15.05 15.13 14.92 15.13 2,655,455 +0.05(+0.30%)
Aug 07, 2009 15.10 15.17 14.92 15.08 2,546,548 +0.10(+0.69%)
Aug 06, 2009 15.00 15.49 14.93 14.98 7,002,435 +0.27(+1.82%)
Aug 05, 2009 14.67 14.84 14.45 14.71 3,940,997 +0.14(+0.98%)
Aug 04, 2009 14.52 14.64 14.49 14.57 3,086,250 +0.02(+0.12%)
Aug 03, 2009 14.55 14.73 14.44 14.55 2,337,385 +0.03(+0.20%)
Jul 31, 2009 14.69 14.74 14.46 14.52 2,642,129 -0.17(-1.17%)
Jul 30, 2009 14.64 14.84 14.56 14.69 2,273,537 +0.15(+1.06%)
Jul 29, 2009 14.62 14.78 14.37 14.54 2,453,452 -0.09(-0.62%)
Jul 28, 2009 14.72 14.76 14.53 14.63 2,481,336 -0.10(-0.66%)
Jul 27, 2009 14.62 14.76 14.61 14.73 1,916,930 +0.02(+0.12%)
Jul 24, 2009 14.28 14.74 14.28 14.71 2,223,527 +0.31(+2.14%)
Jul 23, 2009 14.03 14.47 14.03 14.40 3,167,828 +0.35(+2.52%)
Jul 22, 2009 14.14 14.19 13.99 14.05 2,224,142 -0.10(-0.69%)
Jul 21, 2009 13.97 14.21 13.93 14.15 2,986,892 +0.16(+1.14%)
Jul 20, 2009 13.89 13.99 13.71 13.99 2,053,962 +0.18(+1.32%)
Jul 17, 2009 13.76 13.93 13.64 13.80 2,920,884 -0.25(-1.79%)
Jul 16, 2009 13.96 14.09 13.78 14.05 1,772,891 +0.03(+0.20%)
Jul 15, 2009 13.81 14.04 13.73 14.03 1,931,693 +0.34(+2.50%)
Jul 14, 2009 13.54 13.68 13.44 13.68 1,740,953 +0.15(+1.10%)
Jul 13, 2009 13.29 13.56 13.27 13.53 1,930,923 +0.19(+1.45%)
Jul 10, 2009 13.35 13.39 13.20 13.34 1,154,301 -0.04(-0.30%)
Jul 09, 2009 13.51 13.51 13.22 13.38 2,170,255 -0.01(-0.04%)
Jul 08, 2009 13.53 13.62 13.23 13.39 2,884,030 -0.11(-0.85%)
Jul 07, 2009 13.83 13.91 13.47 13.50 2,398,527 -0.42(-3.00%)
Jul 06, 2009 13.76 13.98 13.71 13.92 1,679,621 +0.08(+0.58%)
Jul 02, 2009 14.34 14.34 13.84 13.84 2,687,909 -0.66(-4.57%)
Jul 01, 2009 14.23 14.56 14.21 14.50 2,026,663 +0.29(+2.01%)
Jun 30, 2009 14.23 14.42 14.02 14.21 3,932,091 -0.03(-0.20%)
Jun 29, 2009 14.04 14.24 13.93 14.24 1,350,437 +0.23(+1.67%)
Jun 26, 2009 14.12 14.12 13.95 14.01 3,071,471 -0.18(-1.25%)
Jun 25, 2009 13.84 14.19 13.80 14.19 3,174,091 +0.38(+2.77%)
Jun 24, 2009 13.70 13.89 13.64 13.80 2,476,144 +0.15(+1.09%)
Jun 23, 2009 13.77 13.84 13.55 13.65 2,472,388 -0.11(-0.79%)
Jun 22, 2009 13.70 13.90 13.66 13.76 2,310,703 +0.02(+0.13%)
Jun 19, 2009 14.05 14.23 13.75 13.75 2,755,631 -0.23(-1.68%)
Jun 18, 2009 13.68 14.01 13.67 13.98 1,732,415 +0.30(+2.21%)
Jun 17, 2009 13.69 13.91 13.54 13.68 1,868,922 -0.05(-0.33%)
Jun 16, 2009 13.78 13.88 13.63 13.72 1,323,212 -0.03(-0.25%)
Jun 15, 2009 13.81 13.88 13.61 13.76 2,843,537 -0.18(-1.31%)
Jun 12, 2009 13.76 14.05 13.64 13.94 2,421,693 +0.11(+0.78%)
Jun 11, 2009 13.60 13.97 13.47 13.83 3,898,669 +0.33(+2.45%)
Jun 10, 2009 13.54 13.65 13.36 13.50 2,366,376 +0.09(+0.68%)
Jun 09, 2009 13.57 13.63 13.31 13.41 1,764,808 -0.11(-0.84%)
Jun 08, 2009 13.42 13.65 13.36 13.52 2,343,034 -0.23(-1.66%)
Jun 05, 2009 13.95 13.99 13.57 13.75 3,296,418 -0.05(-0.37%)
Jun 04, 2009 13.80 13.83 13.67 13.80 1,732,989 +0.08(+0.58%)
Jun 03, 2009 13.85 13.88 13.47 13.72 2,418,380 -0.15(-1.07%)
Jun 02, 2009 13.89 14.00 13.80 13.87 2,662,610 -0.03(-0.25%)
Jun 01, 2009 13.44 14.01 13.40 13.91 3,595,855 +0.62(+4.69%)
May 29, 2009 13.45 13.45 13.13 13.28 2,629,692 -0.09(-0.68%)
May 28, 2009 13.08 13.44 12.98 13.37 2,443,790 +0.33(+2.49%)
May 27, 2009 13.42 13.47 13.03 13.05 2,108,168 -0.37(-2.77%)
May 26, 2009 13.03 13.43 12.91 13.42 2,524,553 +0.41(+3.12%)
May 22, 2009 12.96 13.15 12.90 13.02 1,796,955 +0.09(+0.66%)
May 21, 2009 13.12 13.12 12.84 12.93 3,014,005 -0.26(-1.95%)
May 20, 2009 13.40 13.53 13.14 13.19 2,784,239 -0.15(-1.11%)
May 19, 2009 13.28 13.43 13.24 13.33 2,884,287 +0.09(+0.69%)
May 18, 2009 13.36 13.52 13.05 13.24 3,693,871 -0.01(-0.09%)
May 15, 2009 13.64 13.75 13.18 13.25 4,532,649 -0.46(-3.37%)
May 14, 2009 13.73 13.85 13.49 13.72 2,362,975 -0.02(-0.12%)
May 13, 2009 13.85 14.07 13.67 13.73 3,829,716 -0.23(-1.68%)
May 12, 2009 13.92 14.03 13.79 13.97 2,769,751 +0.11(+0.78%)
May 11, 2009 13.93 14.08 13.83 13.86 2,489,258 -0.22(-1.54%)
May 08, 2009 13.97 14.30 13.95 14.08 3,985,596 +0.22(+1.61%)
May 07, 2009 14.00 14.00 13.76 13.85 2,361,441 +0.10(+0.71%)
May 06, 2009 13.83 13.85 13.57 13.76 2,976,694 +0.09(+0.63%)
May 05, 2009 13.89 13.89 13.44 13.67 3,043,271 -0.12(-0.87%)
May 04, 2009 13.63 13.83 13.63 13.79 2,977,421 +0.11(+0.83%)
May 01, 2009 13.18 13.68 12.56 13.68 3,774,173 +0.53(+4.04%)
Apr 30, 2009 13.21 13.28 12.95 13.15 3,932,764 +0.09(+0.70%)
Apr 29, 2009 12.78 13.12 12.78 13.05 1,834,729 +0.25(+1.96%)
Apr 28, 2009 12.76 12.94 12.69 12.80 1,767,860 -0.05(-0.36%)
Apr 27, 2009 12.43 12.96 12.43 12.85 3,341,301 +0.20(+1.58%)
Apr 24, 2009 12.68 12.71 12.42 12.65 3,220,645 +0.05(+0.36%)
Apr 23, 2009 12.56 12.62 12.44 12.60 3,613,975 -0.01(-0.05%)
Apr 22, 2009 12.72 12.82 12.52 12.61 3,023,505 -0.16(-1.25%)
Apr 21, 2009 12.59 12.82 12.59 12.77 3,146,861 +0.09(+0.72%)
Apr 20, 2009 12.72 12.84 12.62 12.68 2,611,356 -0.17(-1.29%)
Apr 17, 2009 12.68 12.90 12.63 12.84 4,537,878 +0.17(+1.31%)
Apr 16, 2009 12.67 12.79 12.60 12.68 6,430,541 +0.03(+0.27%)
Apr 15, 2009 12.71 12.86 12.58 12.64 6,084,757 -0.07(-0.58%)
Apr 14, 2009 12.83 12.85 12.66 12.72 2,290,168 -0.21(-1.63%)
Apr 13, 2009 13.04 13.05 12.84 12.93 2,053,358 -0.15(-1.18%)
Apr 09, 2009 13.31 13.44 12.91 13.08 2,574,681 +0.13(+1.01%)
Apr 08, 2009 12.99 13.10 12.81 12.95 3,314,850 -0.04(-0.31%)
Apr 07, 2009 13.02 13.19 12.87 12.99 2,137,988 -0.24(-1.81%)
Apr 06, 2009 13.07 13.45 12.99 13.23 2,260,553 -0.06(-0.43%)
Apr 03, 2009 13.37 13.53 13.18 13.29 2,736,254 -0.14(-1.06%)
Apr 02, 2009 13.56 13.69 13.19 13.43 3,793,392 +0.06(+0.43%)
Apr 01, 2009 13.13 13.43 13.05 13.37 2,684,853 +0.13(+0.99%)
Mar 31, 2009 13.13 13.45 12.97 13.24 2,930,496 +0.25(+1.89%)
Mar 30, 2009 13.08 13.23 12.84 13.00 1,808,983 -0.62(-4.53%)
Mar 26, 2009 13.45 13.75 13.25 13.61 4,586,602 +0.34(+2.58%)
Mar 25, 2009 13.24 13.74 13.07 13.27 4,357,127 +0.07(+0.56%)
Mar 24, 2009 12.89 13.41 12.88 13.20 4,375,002 -0.02(-0.17%)
Mar 23, 2009 12.80 13.24 12.78 13.22 3,677,820 +0.66(+5.27%)
Mar 20, 2009 12.57 12.91 12.51 12.56 4,606,489 +0.00(+0.00%)
Mar 19, 2009 12.59 12.71 12.48 12.56 3,759,674 -0.07(-0.53%)
Mar 18, 2009 12.21 12.72 11.88 12.62 4,436,515 +0.39(+3.20%)
Mar 17, 2009 11.78 12.23 11.71 12.23 4,271,645 +0.44(+3.73%)
Mar 16, 2009 11.63 11.98 11.54 11.79 4,352,021 +0.28(+2.43%)
Mar 13, 2009 11.60 11.62 11.36 11.51 0 +0.09(+0.75%)
Mar 12, 2009 11.30 11.46 11.14 11.43 5,255,080 +0.13(+1.16%)
Mar 11, 2009 11.56 11.59 11.30 11.30 5,361,609 -0.16(-1.40%)
Mar 10, 2009 11.51 11.56 11.29 11.46 5,755,364 +0.17(+1.52%)
Mar 09, 2009 11.81 11.82 11.22 11.28 4,184,106 -0.69(-5.77%)
Mar 06, 2009 11.94 12.22 11.66 11.98 0 +0.22(+1.90%)
Mar 05, 2009 12.14 12.20 11.63 11.75 3,612,812 -0.59(-4.77%)
Mar 04, 2009 12.26 12.56 12.04 12.34 3,418,929 -0.34(-2.66%)
Mar 02, 2009 13.37 13.40 12.62 12.68 4,141,256 -0.90(-6.64%)
Feb 27, 2009 13.72 13.95 13.44 13.58 0 -0.38(-2.74%)
Feb 26, 2009 14.48 14.62 13.89 13.96 2,411,148 -0.39(-2.71%)
Feb 25, 2009 14.51 14.53 14.15 14.35 3,556,053 -0.21(-1.41%)
Feb 24, 2009 14.37 14.60 14.21 14.56 3,863,331 +0.29(+2.00%)
Feb 23, 2009 14.84 14.85 14.20 14.27 2,726,507 -0.42(-2.88%)
Feb 20, 2009 14.89 15.01 14.51 14.69 4,174,813 -0.51(-3.34%)
Feb 19, 2009 15.33 15.45 15.06 15.20 4,490,720 +0.01(+0.08%)
Feb 18, 2009 14.99 15.28 14.78 15.19 6,920,961 +0.09(+0.61%)
Feb 17, 2009 15.42 16.15 15.09 15.10 13,796,382 -3.18(-17.37%)
Feb 13, 2009 18.44 18.55 18.06 18.27 3,515,979 -0.17(-0.90%)
Feb 12, 2009 18.39 18.48 17.99 18.44 4,889,032 -0.02(-0.12%)
Feb 11, 2009 18.79 18.94 18.27 18.46 4,920,051 -0.33(-1.73%)
Feb 10, 2009 19.06 19.30 18.69 18.79 2,900,525 -0.41(-2.14%)
Feb 09, 2009 19.15 19.32 18.88 19.20 2,062,036 -0.05(-0.24%)
Feb 06, 2009 19.31 19.47 18.90 19.25 2,755,960 -0.06(-0.33%)
Feb 05, 2009 19.14 19.43 18.96 19.31 2,286,605 +0.15(+0.78%)
Feb 04, 2009 19.02 19.38 18.94 19.16 2,720,839 +0.17(+0.90%)
Feb 03, 2009 19.03 19.10 18.78 18.99 2,827,799 +0.07(+0.36%)
Feb 02, 2009 18.76 18.98 18.67 18.92 6,023,416 -0.07(-0.36%)
Jan 30, 2009 19.80 19.93 18.91 18.99 0 -0.80(-4.04%)
Jan 29, 2009 19.63 20.19 19.62 19.79 3,389,071 -0.15(-0.77%)
Jan 28, 2009 19.82 20.12 19.68 19.94 3,115,514 +0.38(+1.96%)
Jan 27, 2009 19.42 19.76 19.23 19.56 3,498,992 +0.31(+1.60%)
Jan 26, 2009 18.97 19.64 18.90 19.25 5,058,087 +0.35(+1.87%)
Jan 23, 2009 18.27 18.97 18.19 18.90 3,984,814 +0.37(+1.97%)
Jan 22, 2009 18.26 18.68 18.26 18.53 2,955,764 -0.09(-0.46%)
Jan 21, 2009 18.47 18.63 18.10 18.62 4,640,185 +0.50(+2.74%)
Jan 20, 2009 18.50 18.65 18.08 18.12 3,314,391 -0.42(-2.28%)
Jan 16, 2009 18.36 18.62 18.15 18.54 2,662,976 +0.39(+2.14%)
Jan 15, 2009 18.04 18.15 17.76 18.15 2,893,440 +0.11(+0.63%)
Jan 14, 2009 18.27 18.27 17.70 18.04 2,840,660 -0.34(-1.86%)
Jan 13, 2009 18.77 18.77 18.22 18.38 2,507,812 -0.22(-1.20%)
Jan 12, 2009 18.62 18.82 18.45 18.61 1,762,820 -0.05(-0.25%)
Jan 09, 2009 18.79 18.93 18.57 18.65 2,440,760 -0.10(-0.55%)
Jan 08, 2009 18.68 18.83 18.56 18.75 1,733,833 +0.05(+0.24%)
Jan 07, 2009 18.93 18.93 18.61 18.71 2,494,775 -0.31(-1.65%)
Jan 06, 2009 19.54 19.66 18.88 19.02 2,522,123 -0.42(-2.17%)
Jan 05, 2009 19.45 19.66 19.28 19.45 2,459,709 -0.04(-0.20%)
Jan 02, 2009 19.04 19.62 18.94 19.49 0 +0.49(+2.59%)
Jan 01, 2009 18.77 19.07 18.52 18.99 0 +0.00(+0.00%)
Dec 31, 2008 18.77 19.07 18.52 18.99 2,674,102 +0.46(+2.50%)
Dec 30, 2008 18.26 18.54 18.26 18.53 2,284,964 +0.23(+1.25%)
Dec 29, 2008 18.38 18.43 18.06 18.30 1,549,921 -0.08(-0.44%)
Dec 26, 2008 18.29 18.45 18.18 18.38 736,041 +0.17(+0.94%)
Dec 24, 2008 18.10 18.30 18.10 18.21 660,452 +0.12(+0.66%)
Dec 23, 2008 18.67 18.76 18.03 18.09 1,578,978 -0.50(-2.67%)
Dec 22, 2008 18.70 18.85 18.27 18.59 1,581,026 -0.08(-0.43%)
Dec 19, 2008 18.75 19.28 18.63 18.67 3,401,269 -0.01(-0.03%)
Dec 18, 2008 18.72 19.15 18.59 18.67 3,285,880 +0.05(+0.25%)
Dec 17, 2008 18.60 18.83 18.43 18.63 2,048,571 -0.25(-1.30%)
Dec 16, 2008 18.06 18.90 17.99 18.87 2,797,638 +0.78(+4.32%)
Dec 15, 2008 18.70 18.81 17.89 18.09 1,829,038 -0.61(-3.27%)
Dec 12, 2008 18.34 18.70 17.71 18.70 2,987,531 -0.13(-0.70%)
Dec 11, 2008 18.91 19.31 18.57 18.83 2,711,541 -0.21(-1.08%)
Dec 10, 2008 18.96 19.35 18.69 19.04 2,058,067 +0.22(+1.18%)
Dec 09, 2008 18.82 19.26 18.62 18.82 2,454,715 -0.14(-0.75%)
Dec 08, 2008 19.49 19.55 18.53 18.96 2,298,626 -0.29(-1.48%)
Dec 05, 2008 18.75 19.31 18.29 19.25 3,059,230 +0.50(+2.68%)
Dec 04, 2008 19.70 19.79 18.45 18.74 2,513,285 -1.01(-5.12%)
Dec 03, 2008 19.27 19.80 18.87 19.75 1,965,641 +0.34(+1.77%)
Dec 02, 2008 19.23 19.53 18.85 19.41 1,958,975 +0.52(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.