Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	4.600	4.600	4.492	4.510	338,944	-0.10(-2.17%)
Jun 06, 2024	4.570	4.615	4.550	4.610	324,878	+0.18(+4.05%)
Jun 05, 2024	4.498	4.498	4.430	4.430	524,144	-0.10(-2.13%)
Jun 04, 2024	4.517	4.536	4.507	4.527	395,790	-0.03(-0.63%)
Jun 03, 2024	4.556	4.575	4.507	4.556	319,789	+0.00(+0.00%)
May 31, 2024	4.517	4.573	4.507	4.556	458,996	+0.02(+0.42%)
May 30, 2024	4.479	4.551	4.469	4.536	480,885	+0.04(+0.86%)
May 29, 2024	4.575	4.589	4.498	4.498	418,455	-0.13(-2.91%)
May 28, 2024	4.652	4.671	4.575	4.633	642,106	-0.06(-1.23%)
May 24, 2024	4.787	4.801	4.690	4.690	348,283	-0.02(-0.41%)
May 23, 2024	4.710	4.729	4.652	4.710	904,948	+0.11(+2.30%)
May 22, 2024	4.488	4.613	4.483	4.604	1,065,531	+0.07(+1.49%)
May 21, 2024	4.546	4.556	4.498	4.536	270,272	-0.04(-0.84%)
May 20, 2024	4.479	4.589	4.469	4.575	735,118	-0.02(-0.42%)
May 17, 2024	4.613	4.652	4.584	4.594	263,733	-0.03(-0.62%)
May 16, 2024	4.662	4.662	4.594	4.623	561,373	+0.01(+0.21%)
May 15, 2024	4.575	4.633	4.575	4.613	345,001	+0.01(+0.21%)
May 14, 2024	4.604	4.623	4.546	4.604	323,147	+0.06(+1.27%)
May 13, 2024	4.613	4.642	4.546	4.546	562,400	-0.05(-1.05%)
May 10, 2024	4.662	4.671	4.565	4.594	391,349	-0.03(-0.62%)
May 09, 2024	4.613	4.657	4.584	4.623	607,538	-0.03(-0.62%)
May 08, 2024	4.633	4.662	4.613	4.652	260,278	-0.07(-1.43%)
May 07, 2024	4.767	4.787	4.690	4.719	653,343	+0.15(+3.38%)
May 06, 2024	4.536	4.575	4.479	4.565	846,305	+0.03(+0.64%)
May 03, 2024	4.517	4.594	4.479	4.536	462,826	+0.08(+1.73%)
May 02, 2024	4.440	4.488	4.368	4.459	606,099	+0.10(+2.21%)
May 01, 2024	4.411	4.421	4.334	4.363	828,020	-0.11(-2.37%)
Apr 30, 2024	4.517	4.546	4.459	4.469	468,801	-0.09(-1.90%)
Apr 29, 2024	4.479	4.565	4.479	4.556	415,864	+0.10(+2.16%)
Apr 26, 2024	4.421	4.488	4.406	4.459	524,661	+0.07(+1.53%)
Apr 25, 2024	4.430	4.440	4.334	4.392	535,379	-0.10(-2.15%)
Apr 24, 2024	4.546	4.546	4.426	4.488	637,251	-0.06(-1.27%)
Apr 23, 2024	4.536	4.551	4.479	4.546	392,182	+0.01(+0.21%)
Apr 22, 2024	4.565	4.565	4.483	4.536	452,847	+0.00(+0.00%)
Apr 19, 2024	4.479	4.575	4.479	4.536	545,404	+0.05(+1.07%)
Apr 18, 2024	4.507	4.546	4.469	4.488	601,707	-0.02(-0.43%)
Apr 17, 2024	4.575	4.604	4.488	4.507	981,832	+0.00(+0.00%)
Apr 16, 2024	4.527	4.604	4.488	4.507	1,069,152	+0.05(+1.08%)
Apr 15, 2024	4.565	4.575	4.440	4.459	792,058	-0.10(-2.11%)
Apr 12, 2024	4.681	4.681	4.556	4.556	571,510	-0.14(-3.07%)
Apr 11, 2024	4.729	4.739	4.633	4.700	855,525	-0.13(-2.79%)
Apr 10, 2024	4.864	4.883	4.792	4.835	781,765	-0.19(-3.83%)
Apr 09, 2024	4.999	5.027	4.970	5.027	457,320	+0.11(+2.15%)
Apr 08, 2024	4.979	5.008	4.902	4.922	833,565	+0.09(+1.79%)
Apr 05, 2024	4.787	4.883	4.729	4.835	800,395	+0.05(+1.01%)
Apr 04, 2024	4.844	4.883	4.787	4.787	990,849	-0.15(-3.12%)
Apr 03, 2024	4.922	4.950	4.907	4.941	752,436	-0.07(-1.35%)
Apr 02, 2024	5.037	5.050	4.965	5.008	640,840	-0.12(-2.26%)
Apr 01, 2024	5.162	5.210	5.114	5.124	620,736	-0.06(-1.12%)
Mar 28, 2024	5.143	5.182	5.182	5.182	1,176,648	+0.02(+0.37%)
Mar 27, 2024	5.076	5.191	5.076	5.162	769,166	+0.10(+1.90%)
Mar 26, 2024	5.114	5.133	5.056	5.066	354,027	-0.05(-0.94%)
Mar 25, 2024	5.095	5.115	5.076	5.114	459,476	-0.02(-0.38%)
Mar 22, 2024	5.172	5.172	5.105	5.133	750,569	-0.06(-1.11%)
Mar 21, 2024	5.259	5.277	5.167	5.191	1,051,505	+0.12(+2.28%)
Mar 20, 2024	4.864	5.085	4.864	5.076	1,110,050	+0.16(+3.33%)
Mar 19, 2024	4.931	4.941	4.873	4.912	829,618	+0.06(+1.19%)
Mar 18, 2024	4.835	4.883	4.805	4.854	920,187	+0.23(+5.00%)
Mar 15, 2024	4.671	4.729	4.594	4.623	2,397,286	-0.09(-1.84%)
Mar 14, 2024	4.806	4.806	4.652	4.710	1,132,703	-0.13(-2.78%)
Mar 13, 2024	4.739	4.844	4.739	4.844	934,700	+0.20(+4.23%)
Mar 12, 2024	4.639	4.676	4.611	4.648	1,052,393	-0.14(-2.91%)
Mar 11, 2024	4.713	4.815	4.704	4.787	1,115,229	-0.24(-4.81%)
Mar 08, 2024	5.103	5.113	5.024	5.029	443,836	-0.07(-1.46%)
Mar 07, 2024	5.075	5.149	5.075	5.103	546,782	+0.07(+1.48%)
Mar 06, 2024	4.955	5.029	4.936	5.029	675,916	+0.10(+2.08%)
Mar 05, 2024	4.927	4.927	4.889	4.927	592,577	-0.02(-0.38%)
Mar 04, 2024	4.982	4.992	4.936	4.945	551,602	-0.06(-1.12%)
Mar 01, 2024	5.001	5.075	4.978	5.001	680,901	+0.02(+0.37%)
Feb 29, 2024	4.889	4.992	4.871	4.982	1,073,221	+0.21(+4.48%)
Feb 28, 2024	4.778	4.815	4.741	4.769	809,023	+0.01(+0.20%)
Feb 27, 2024	4.713	4.787	4.704	4.759	834,580	+0.07(+1.39%)
Feb 26, 2024	4.704	4.718	4.676	4.694	435,287	-0.09(-1.94%)
Feb 23, 2024	4.806	4.824	4.745	4.787	535,773	-0.01(-0.19%)
Feb 22, 2024	4.713	4.801	4.704	4.797	1,060,479	+0.26(+5.74%)
Feb 21, 2024	4.490	4.564	4.471	4.536	510,904	-0.07(-1.61%)
Feb 20, 2024	4.639	4.648	4.564	4.611	699,006	-0.07(-1.39%)
Feb 16, 2024	4.583	4.694	4.527	4.676	1,008,854	+0.07(+1.41%)
Feb 15, 2024	4.443	4.620	4.448	4.611	927,479	+0.20(+4.64%)
Feb 14, 2024	4.415	4.415	4.341	4.406	941,407	+0.04(+0.85%)
Feb 13, 2024	4.332	4.392	4.299	4.369	1,878,141	+0.07(+1.51%)
Feb 12, 2024	4.211	4.304	4.211	4.304	1,014,170	+0.11(+2.66%)
Feb 09, 2024	4.174	4.225	4.174	4.192	501,070	-0.04(-0.88%)
Feb 08, 2024	4.229	4.239	4.155	4.229	1,013,479	-0.07(-1.73%)
Feb 07, 2024	4.295	4.313	4.243	4.304	620,779	+0.01(+0.22%)
Feb 06, 2024	4.220	4.295	4.220	4.295	861,307	+0.12(+2.90%)
Feb 05, 2024	4.202	4.229	4.127	4.174	968,459	-0.09(-2.18%)
Feb 02, 2024	4.295	4.295	4.202	4.267	694,052	-0.06(-1.29%)
Feb 01, 2024	4.285	4.332	4.220	4.322	1,762,955	+0.09(+2.20%)
Jan 31, 2024	4.313	4.322	4.229	4.229	1,103,152	-0.08(-1.94%)
Jan 30, 2024	4.313	4.336	4.257	4.313	485,652	-0.01(-0.22%)
Jan 29, 2024	4.285	4.332	4.248	4.322	784,859	+0.02(+0.43%)
Jan 26, 2024	4.369	4.374	4.304	4.304	535,387	-0.03(-0.64%)
Jan 25, 2024	4.341	4.360	4.313	4.332	736,757	+0.05(+1.08%)
Jan 24, 2024	4.360	4.360	4.243	4.285	2,204,791	+0.07(+1.54%)
Jan 23, 2024	4.183	4.257	4.183	4.220	1,105,120	+0.05(+1.11%)
Jan 22, 2024	4.183	4.202	4.118	4.174	853,474	-0.02(-0.44%)
Jan 19, 2024	4.090	4.192	4.053	4.192	973,388	+0.09(+2.27%)
Jan 18, 2024	4.146	4.146	4.090	4.099	1,664,588	+0.07(+1.61%)
Jan 17, 2024	4.109	4.109	3.997	4.034	1,731,134	-0.04(-0.91%)
Jan 16, 2024	4.192	4.229	4.053	4.071	1,901,085	-0.24(-5.60%)
Jan 12, 2024	4.341	4.411	4.234	4.313	1,939,505	-0.12(-2.73%)
Jan 11, 2024	4.480	4.499	4.406	4.434	792,163	-0.03(-0.62%)
Jan 10, 2024	4.508	4.518	4.453	4.462	844,299	-0.05(-1.03%)
Jan 09, 2024	4.564	4.573	4.499	4.508	902,230	-0.09(-2.02%)
Jan 08, 2024	4.592	4.611	4.555	4.601	1,037,210	-0.09(-1.98%)
Jan 05, 2024	4.722	4.722	4.648	4.694	920,648	-0.03(-0.59%)
Jan 04, 2024	4.685	4.797	4.657	4.722	1,061,995	+0.11(+2.42%)
Jan 03, 2024	4.620	4.639	4.555	4.611	1,139,100	-0.01(-0.20%)
Jan 02, 2024	4.657	4.690	4.583	4.620	1,257,895	-0.04(-0.80%)
Dec 29, 2023	4.629	4.666	4.611	4.657	619,661	+0.01(+0.20%)
Dec 28, 2023	4.648	4.699	4.639	4.648	665,142	-0.01(-0.20%)
Dec 27, 2023	4.657	4.666	4.629	4.657	718,322	+0.00(+0.00%)
Dec 26, 2023	4.676	4.685	4.611	4.657	1,148,007	-0.06(-1.18%)
Dec 22, 2023	4.694	4.759	4.685	4.713	554,242	+0.05(+1.00%)
Dec 21, 2023	4.653	4.694	4.625	4.666	788,748	+0.06(+1.21%)
Dec 20, 2023	4.685	4.713	4.592	4.611	924,289	-0.10(-2.17%)
Dec 19, 2023	4.620	4.722	4.611	4.713	791,063	+0.13(+2.84%)
Dec 18, 2023	4.527	4.611	4.509	4.583	1,491,262	-0.12(-2.57%)
Dec 15, 2023	4.806	4.880	4.694	4.704	1,560,176	-0.08(-1.75%)
Dec 14, 2023	4.741	4.862	4.736	4.787	1,193,214	+0.14(+3.00%)
Dec 13, 2023	4.443	4.648	4.434	4.648	1,514,697	+0.10(+2.25%)
Dec 12, 2023	4.583	4.583	4.518	4.546	741,494	-0.12(-2.59%)
Dec 11, 2023	4.648	4.694	4.629	4.666	746,938	+0.02(+0.40%)
Dec 08, 2023	4.685	4.713	4.611	4.648	598,896	-0.05(-0.99%)
Dec 07, 2023	4.666	4.713	4.648	4.694	851,948	+0.02(+0.40%)
Dec 06, 2023	4.685	4.741	4.666	4.676	551,878	+0.01(+0.20%)
Dec 05, 2023	4.676	4.731	4.657	4.666	1,174,877	-0.05(-0.99%)
Dec 04, 2023	4.704	4.727	4.676	4.713	787,594	+0.13(+2.78%)