Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.80	46.80	45.65	46.67	740,813	+1.18(+2.60%)
Nov 27, 2019	45.28	45.66	44.89	45.49	907,978	-0.07(-0.15%)
Nov 26, 2019	45.42	45.64	44.86	45.56	1,577,226	+0.34(+0.76%)
Nov 25, 2019	46.32	46.83	45.21	45.22	1,481,674	-1.44(-3.08%)
Nov 22, 2019	46.90	47.09	46.29	46.65	954,894	-0.13(-0.28%)
Nov 21, 2019	46.85	47.45	46.72	46.79	1,116,178	-0.32(-0.68%)
Nov 20, 2019	47.07	47.25	46.20	47.11	1,954,291	+0.30(+0.63%)
Nov 19, 2019	46.09	47.28	46.05	46.81	1,620,310	+0.69(+1.50%)
Nov 18, 2019	45.49	46.47	45.49	46.12	1,792,765	+0.54(+1.18%)
Nov 15, 2019	45.79	46.46	45.53	45.58	1,063,566	-0.47(-1.01%)
Nov 14, 2019	46.21	46.38	45.74	46.05	980,082	+0.19(+0.42%)
Nov 13, 2019	45.78	46.48	45.68	45.85	1,425,931	+0.66(+1.46%)
Nov 12, 2019	44.83	45.26	44.17	45.19	1,774,405	+0.23(+0.50%)
Nov 11, 2019	44.93	45.22	44.80	44.97	1,368,991	+0.14(+0.31%)
Nov 08, 2019	44.75	45.55	44.52	44.83	2,520,022	-0.58(-1.28%)
Nov 07, 2019	45.80	45.83	44.84	45.41	2,162,504	-0.88(-1.90%)
Nov 06, 2019	46.16	46.49	45.71	46.29	1,147,437	+0.37(+0.81%)
Nov 05, 2019	45.42	46.02	45.20	45.92	1,923,067	-0.45(-0.97%)
Nov 04, 2019	46.65	46.84	46.09	46.37	1,141,085	-0.56(-1.19%)
Nov 01, 2019	47.25	47.80	46.40	46.93	1,561,269	-0.87(-1.82%)
Oct 31, 2019	47.04	47.95	46.87	47.80	1,903,323	+1.28(+2.74%)
Oct 30, 2019	46.15	46.75	45.57	46.52	1,875,535	+0.40(+0.88%)
Oct 29, 2019	44.82	46.16	44.73	46.12	1,624,076	+0.75(+1.66%)
Oct 28, 2019	45.07	45.51	44.34	45.36	1,467,217	-0.33(-0.73%)
Oct 25, 2019	45.76	46.12	44.84	45.70	2,165,071	+0.94(+2.10%)
Oct 24, 2019	43.06	44.97	42.95	44.76	2,917,922	+2.69(+6.40%)
Oct 23, 2019	41.44	42.65	41.42	42.07	3,163,256	+0.84(+2.04%)
Oct 22, 2019	41.37	41.72	40.73	41.23	2,135,935	-0.01(-0.02%)
Oct 21, 2019	42.23	42.37	41.08	41.23	1,469,637	-0.89(-2.12%)
Oct 18, 2019	41.72	42.21	41.60	42.13	1,460,957	+0.46(+1.10%)
Oct 17, 2019	40.43	42.04	40.43	41.67	1,377,355	+1.00(+2.45%)
Oct 16, 2019	40.72	40.73	40.02	40.67	1,552,885	+0.37(+0.91%)
Oct 15, 2019	40.59	40.93	40.18	40.31	1,843,747	-0.61(-1.50%)
Oct 14, 2019	40.71	41.32	40.55	40.92	822,033	+0.32(+0.79%)
Oct 11, 2019	42.15	42.32	40.53	40.60	3,231,338	-2.17(-5.07%)
Oct 10, 2019	42.53	42.93	41.81	42.77	1,048,448	+0.22(+0.51%)
Oct 09, 2019	42.51	42.91	42.32	42.56	923,043	-0.19(-0.44%)
Oct 08, 2019	42.59	42.76	41.90	42.74	1,336,217	+0.74(+1.76%)
Oct 07, 2019	41.75	42.40	41.71	42.00	987,489	-0.24(-0.57%)
Oct 04, 2019	41.57	42.38	41.21	42.25	1,469,702	+0.69(+1.67%)
Oct 03, 2019	41.64	42.77	41.48	41.55	2,025,042	-0.05(-0.13%)
Oct 02, 2019	42.05	42.49	41.21	41.61	2,231,033	+0.32(+0.77%)
Oct 01, 2019	41.00	41.96	40.50	41.29	3,163,720	-0.40(-0.95%)
Sep 30, 2019	42.22	42.83	41.46	41.69	3,090,423	-1.46(-3.39%)
Sep 27, 2019	44.28	44.50	43.05	43.15	2,530,182	-1.90(-4.21%)
Sep 26, 2019	45.67	45.85	45.04	45.04	1,290,100	-0.39(-0.86%)
Sep 25, 2019	46.27	46.58	44.90	45.43	1,490,090	-1.14(-2.45%)
Sep 24, 2019	45.78	46.77	45.50	46.58	1,738,618	+0.30(+0.64%)
Sep 23, 2019	45.70	46.40	45.49	46.28	1,887,842	+1.03(+2.27%)
Sep 20, 2019	44.47	45.34	44.19	45.25	2,147,066	+0.75(+1.69%)
Sep 19, 2019	44.78	44.83	44.30	44.50	1,567,316	+0.26(+0.60%)
Sep 18, 2019	44.90	45.03	43.39	44.24	1,847,097	-0.63(-1.40%)
Sep 17, 2019	43.83	44.93	43.64	44.87	1,902,011	+1.43(+3.29%)
Sep 16, 2019	43.99	44.03	42.95	43.44	2,374,140	+0.49(+1.14%)
Sep 13, 2019	44.01	44.48	42.82	42.95	4,301,206	-1.06(-2.40%)
Sep 12, 2019	45.87	46.52	43.90	44.00	2,475,136	-0.49(-1.10%)
Sep 11, 2019	44.08	45.55	43.99	44.49	1,877,637	+0.41(+0.93%)
Sep 10, 2019	44.44	45.18	43.96	44.08	2,325,695	-0.79(-1.77%)
Sep 09, 2019	46.27	46.54	44.38	44.87	2,929,127	-1.38(-2.98%)
Sep 06, 2019	47.70	48.33	46.24	46.25	3,073,025	-1.45(-3.03%)
Sep 05, 2019	49.10	49.38	47.07	47.70	2,476,839	-2.19(-4.38%)
Sep 04, 2019	49.00	49.90	48.89	49.88	1,340,605	+0.68(+1.39%)
Sep 03, 2019	49.27	49.84	48.99	49.20	2,514,870	+0.53(+1.09%)
Aug 30, 2019	47.80	48.94	47.65	48.67	1,402,827	+0.55(+1.15%)
Aug 29, 2019	49.70	49.73	47.63	48.12	2,377,746	-1.35(-2.73%)
Aug 28, 2019	49.77	50.22	49.03	49.47	1,700,502	-0.13(-0.27%)
Aug 27, 2019	48.24	49.70	48.16	49.60	2,422,019	+1.49(+3.09%)
Aug 26, 2019	47.77	48.50	47.39	48.11	1,503,625	+0.45(+0.94%)
Aug 23, 2019	46.12	47.85	45.98	47.66	2,310,893	+1.70(+3.70%)
Aug 22, 2019	46.00	46.19	45.67	45.96	1,237,513	-0.13(-0.29%)
Aug 21, 2019	45.75	46.39	45.75	46.09	1,029,180	+0.15(+0.32%)
Aug 20, 2019	45.62	46.28	45.38	45.95	1,110,767	+0.67(+1.49%)
Aug 19, 2019	44.88	45.78	44.30	45.27	1,345,374	-0.47(-1.03%)
Aug 16, 2019	45.46	45.99	45.15	45.75	2,239,449	-0.08(-0.17%)
Aug 15, 2019	45.00	46.11	44.86	45.82	2,627,971	+0.62(+1.37%)
Aug 14, 2019	46.45	46.70	45.19	45.20	2,870,896	-0.22(-0.48%)
Aug 13, 2019	46.81	46.93	44.13	45.42	2,930,613	-0.71(-1.54%)
Aug 12, 2019	46.47	46.91	46.02	46.13	1,756,042	+0.28(+0.61%)
Aug 09, 2019	45.85	46.57	45.68	45.85	1,829,128	-0.12(-0.27%)
Aug 08, 2019	44.75	46.13	44.31	45.98	1,954,701	+0.84(+1.85%)
Aug 07, 2019	44.84	45.99	44.72	45.14	3,519,357	+1.18(+2.69%)
Aug 06, 2019	43.20	44.14	43.19	43.96	2,151,241	+0.43(+0.98%)
Aug 05, 2019	42.80	43.93	42.38	43.53	2,806,517	+1.66(+3.97%)
Aug 02, 2019	41.95	42.32	41.69	41.87	1,620,092	-0.23(-0.55%)
Aug 01, 2019	39.81	42.25	39.65	42.10	3,336,903	+1.67(+4.14%)
Jul 31, 2019	41.86	42.18	40.25	40.43	2,815,184	-1.51(-3.60%)
Jul 30, 2019	42.10	42.28	41.88	41.94	1,557,032	-0.14(-0.33%)
Jul 29, 2019	41.65	42.12	41.26	42.08	2,416,978	+0.47(+1.13%)
Jul 26, 2019	41.89	41.89	41.33	41.60	1,448,910	-0.02(-0.06%)
Jul 25, 2019	41.33	42.20	41.32	41.63	2,937,534	+0.10(+0.24%)
Jul 24, 2019	41.34	41.60	41.02	41.53	1,721,248	+0.35(+0.85%)
Jul 23, 2019	41.41	41.70	40.86	41.18	1,524,654	-0.36(-0.88%)
Jul 22, 2019	41.59	41.84	41.34	41.54	1,487,780	+0.09(+0.22%)
Jul 19, 2019	41.36	41.77	40.93	41.45	1,951,863	-0.40(-0.96%)
Jul 18, 2019	40.75	41.95	40.41	41.85	2,965,956	+0.94(+2.29%)
Jul 17, 2019	40.18	40.98	40.07	40.92	2,598,051	+1.02(+2.56%)
Jul 16, 2019	40.13	40.64	39.65	39.89	1,596,446	-0.24(-0.60%)
Jul 15, 2019	40.25	40.47	39.79	40.13	1,088,232	-0.03(-0.08%)
Jul 12, 2019	40.51	40.51	39.91	40.16	1,242,588	-0.03(-0.08%)
Jul 11, 2019	40.29	40.33	39.66	40.20	1,856,797	-0.05(-0.13%)
Jul 10, 2019	40.46	40.61	39.94	40.25	1,703,841	+0.26(+0.66%)
Jul 09, 2019	39.49	40.03	39.41	39.99	1,131,519	+0.37(+0.94%)
Jul 08, 2019	40.16	40.17	39.32	39.61	1,067,333	-0.30(-0.76%)
Jul 05, 2019	38.92	40.07	38.80	39.92	1,493,870	-0.29(-0.71%)
Jul 03, 2019	40.19	40.28	39.81	40.20	892,472	+0.39(+0.97%)
Jul 02, 2019	39.04	39.92	38.59	39.82	2,164,856	+0.94(+2.43%)
Jul 01, 2019	38.69	39.05	38.44	38.87	1,608,816	-0.79(-1.99%)
Jun 28, 2019	39.56	39.71	39.14	39.66	1,856,518	+0.31(+0.79%)
Jun 27, 2019	39.44	39.49	38.68	39.35	2,669,794	-0.20(-0.51%)
Jun 26, 2019	38.89	39.96	38.33	39.55	2,565,257	-0.13(-0.33%)
Jun 25, 2019	40.64	40.64	38.82	39.68	4,249,788	-0.77(-1.91%)
Jun 24, 2019	39.30	40.54	39.17	40.46	3,576,308	+1.52(+3.92%)
Jun 21, 2019	38.46	39.10	38.20	38.93	2,552,615	+0.31(+0.80%)
Jun 20, 2019	38.25	39.07	38.01	38.62	3,208,152	+1.15(+3.08%)
Jun 19, 2019	36.77	37.57	36.67	37.47	1,720,147	+0.50(+1.36%)
Jun 18, 2019	37.06	37.23	36.57	36.97	1,998,339	+0.53(+1.44%)
Jun 17, 2019	35.84	36.47	35.84	36.44	1,114,403	+0.60(+1.68%)
Jun 14, 2019	36.16	36.52	35.45	35.84	1,512,345	-0.31(-0.86%)
Jun 13, 2019	36.07	36.22	35.81	36.15	818,354	+0.15(+0.43%)
Jun 12, 2019	35.85	36.27	35.84	35.99	967,417	+0.32(+0.89%)
Jun 11, 2019	35.44	35.69	35.10	35.67	1,141,604	+0.18(+0.50%)
Jun 10, 2019	35.13	35.56	34.72	35.50	1,154,948	-0.22(-0.61%)
Jun 07, 2019	36.12	36.29	35.61	35.71	1,394,261	-0.05(-0.15%)
Jun 06, 2019	35.57	35.85	35.22	35.77	1,137,763	+0.25(+0.70%)
Jun 05, 2019	35.45	35.94	35.04	35.52	2,417,107	+0.48(+1.37%)
Jun 04, 2019	34.68	35.20	34.44	35.04	2,151,205	+0.09(+0.27%)
Jun 03, 2019	34.28	35.06	34.22	34.95	2,248,491	+1.21(+3.58%)
May 31, 2019	32.83	34.28	32.76	33.74	2,740,721	+1.28(+3.93%)
May 30, 2019	31.87	32.58	31.69	32.46	1,281,328	+0.75(+2.38%)
May 29, 2019	31.66	31.94	31.54	31.71	1,501,190	+0.10(+0.32%)
May 28, 2019	31.39	31.71	31.25	31.61	1,496,282	-0.01(-0.02%)
May 24, 2019	31.38	31.68	31.29	31.62	939,346	+0.19(+0.61%)
May 23, 2019	31.16	32.03	31.12	31.42	2,427,237	+0.43(+1.39%)
May 22, 2019	31.49	31.50	30.76	30.99	997,202	-0.45(-1.44%)
May 21, 2019	31.49	31.55	31.21	31.45	1,636,502	-0.32(-0.99%)
May 20, 2019	31.54	32.09	31.52	31.76	907,495	+0.17(+0.53%)
May 17, 2019	31.29	31.72	30.97	31.59	1,861,907	+0.28(+0.88%)
May 16, 2019	31.47	31.47	30.72	31.32	2,175,460	-0.26(-0.83%)
May 15, 2019	31.99	32.15	31.53	31.58	981,629	-0.33(-1.04%)
May 14, 2019	31.92	31.97	31.40	31.91	964,702	-0.01(-0.02%)
May 13, 2019	31.51	32.09	31.22	31.92	2,116,245	+0.87(+2.80%)
May 10, 2019	31.42	31.58	30.95	31.05	1,123,338	-0.25(-0.81%)
May 09, 2019	31.43	31.78	31.19	31.30	1,641,007	-0.07(-0.22%)
May 08, 2019	32.24	32.24	31.11	31.37	1,369,580	-0.65(-2.04%)
May 07, 2019	31.43	32.21	31.11	32.02	1,994,106	+0.61(+1.93%)
May 06, 2019	31.56	31.80	31.33	31.42	1,103,606	-0.15(-0.46%)
May 03, 2019	31.37	31.85	31.15	31.56	1,596,590	+0.59(+1.91%)
May 02, 2019	31.19	31.58	30.89	30.97	1,900,495	-0.50(-1.59%)
May 01, 2019	31.75	32.27	31.20	31.47	1,881,303	-0.35(-1.11%)
Apr 30, 2019	31.73	32.19	31.69	31.82	1,071,249	+0.07(+0.22%)
Apr 29, 2019	32.35	32.35	31.41	31.75	1,839,990	-0.73(-2.25%)
Apr 26, 2019	32.13	32.82	31.92	32.48	2,688,179	+1.27(+4.06%)
Apr 25, 2019	31.37	31.57	31.00	31.22	1,964,884	+0.02(+0.05%)
Apr 24, 2019	30.98	31.40	30.72	31.20	2,112,070	+0.36(+1.17%)
Apr 23, 2019	30.59	31.02	30.48	30.84	1,876,709	-0.03(-0.10%)
Apr 22, 2019	31.00	31.09	30.76	30.87	1,567,342	-0.18(-0.57%)
Apr 18, 2019	31.39	31.49	30.80	31.05	2,671,263	-0.35(-1.13%)
Apr 17, 2019	32.14	32.31	31.22	31.40	2,433,880	-0.65(-2.01%)
Apr 16, 2019	32.55	32.72	31.89	32.05	1,988,095	-0.93(-2.82%)
Apr 15, 2019	32.28	33.09	32.19	32.98	1,415,610	+0.51(+1.56%)
Apr 12, 2019	32.52	32.68	32.24	32.47	1,116,962	-0.12(-0.38%)
Apr 11, 2019	32.74	33.05	32.26	32.59	1,555,942	-0.51(-1.53%)
Apr 10, 2019	33.40	33.55	33.02	33.10	1,181,958	-0.48(-1.42%)
Apr 09, 2019	33.30	33.58	33.15	33.58	1,236,412	-0.05(-0.16%)
Apr 08, 2019	33.85	33.93	33.42	33.63	1,276,249	+0.24(+0.71%)
Apr 05, 2019	33.54	33.54	33.19	33.39	1,273,758	-0.19(-0.57%)
Apr 04, 2019	32.60	33.60	32.23	33.58	2,402,649	+0.71(+2.15%)
Apr 03, 2019	33.36	33.43	32.83	32.88	2,222,806	-0.33(-0.99%)
Apr 02, 2019	33.05	33.23	32.85	33.21	1,933,690	+0.25(+0.75%)
Apr 01, 2019	33.41	33.67	32.68	32.96	2,167,163	-0.47(-1.40%)
Mar 29, 2019	33.81	33.81	33.39	33.43	1,086,253	-0.02(-0.07%)
Mar 28, 2019	33.64	33.94	33.22	33.45	1,696,375	-0.82(-2.40%)
Mar 27, 2019	34.94	34.94	34.24	34.28	1,211,936	-0.74(-2.11%)
Mar 26, 2019	34.38	35.04	34.18	35.01	1,506,880	+0.32(+0.93%)
Mar 25, 2019	34.28	34.83	34.12	34.69	1,625,814	+0.65(+1.92%)
Mar 22, 2019	34.03	34.46	33.86	34.04	1,745,058	-0.07(-0.20%)
Mar 21, 2019	34.12	34.31	33.55	34.11	1,354,835	-0.02(-0.05%)
Mar 20, 2019	33.35	34.33	32.78	34.12	2,205,197	+0.88(+2.64%)
Mar 19, 2019	33.52	33.62	33.24	33.25	1,226,176	+0.04(+0.12%)
Mar 18, 2019	33.80	33.91	33.09	33.21	849,374	-0.38(-1.14%)
Mar 15, 2019	33.74	34.01	33.41	33.59	2,059,562	+0.07(+0.21%)
Mar 14, 2019	33.62	33.93	33.45	33.52	2,225,397	-0.81(-2.35%)
Mar 13, 2019	34.47	34.54	34.01	34.33	1,292,488	+0.18(+0.54%)
Mar 12, 2019	33.43	34.16	33.38	34.15	2,255,599	+0.84(+2.52%)
Mar 11, 2019	33.48	33.71	32.88	33.31	1,483,406	-0.22(-0.64%)
Mar 08, 2019	33.26	33.58	32.83	33.52	2,200,223	+1.02(+3.14%)
Mar 07, 2019	32.10	32.70	31.87	32.50	1,955,950	+0.51(+1.61%)
Mar 06, 2019	32.81	32.91	31.95	31.99	1,495,916	-0.77(-2.35%)
Mar 05, 2019	32.56	32.98	32.55	32.75	1,009,630	+0.08(+0.24%)
Mar 04, 2019	32.28	32.82	32.09	32.68	1,721,081	+0.22(+0.66%)
Mar 01, 2019	32.37	33.04	32.28	32.46	2,850,961	-0.17(-0.52%)
Feb 28, 2019	32.48	32.83	32.39	32.63	1,966,530	+0.19(+0.57%)
Feb 27, 2019	33.00	33.07	32.24	32.45	1,842,598	-0.57(-1.73%)
Feb 26, 2019	32.91	33.13	32.46	33.02	1,486,463	+0.02(+0.07%)
Feb 25, 2019	33.14	33.37	32.98	33.00	1,342,094	-0.25(-0.76%)
Feb 22, 2019	33.08	33.57	33.01	33.25	1,276,766	+0.15(+0.44%)
Feb 21, 2019	33.26	33.26	32.86	33.10	1,978,965	-0.28(-0.85%)
Feb 20, 2019	33.20	33.82	32.82	33.38	2,224,010	+0.34(+1.02%)
Feb 19, 2019	33.29	33.71	32.97	33.05	2,890,331	+0.12(+0.37%)
Feb 15, 2019	32.38	32.96	32.04	32.93	2,205,156	+0.98(+3.06%)
Feb 14, 2019	31.65	32.02	31.52	31.95	1,404,673	+0.18(+0.58%)
Feb 13, 2019	31.92	32.37	31.71	31.77	927,825	-0.30(-0.93%)
Feb 12, 2019	32.60	32.80	31.55	32.06	2,498,212	-0.41(-1.27%)
Feb 11, 2019	32.69	32.92	32.46	32.48	948,005	-0.61(-1.85%)
Feb 08, 2019	32.73	33.26	32.73	33.09	905,593	+0.38(+1.17%)
Feb 07, 2019	32.78	33.03	32.49	32.71	990,124	-0.10(-0.30%)
Feb 06, 2019	33.00	33.31	32.75	32.80	878,014	-0.57(-1.71%)
Feb 05, 2019	33.26	33.39	32.96	33.38	816,958	+0.13(+0.39%)
Feb 04, 2019	32.60	33.33	32.35	33.25	1,138,507	+0.22(+0.67%)
Feb 01, 2019	33.13	33.35	32.58	33.03	1,316,988	-0.24(-0.71%)
Jan 31, 2019	33.10	33.32	32.70	33.26	1,607,993	+0.53(+1.61%)
Jan 30, 2019	32.29	33.37	32.06	32.74	2,475,326	+0.37(+1.13%)
Jan 29, 2019	32.03	32.41	31.65	32.37	1,787,992	+0.68(+2.14%)
Jan 28, 2019	31.60	31.80	31.41	31.69	1,414,391	+0.17(+0.53%)
Jan 25, 2019	30.77	31.55	30.57	31.52	1,459,666	+1.30(+4.29%)
Jan 24, 2019	29.84	30.31	29.84	30.23	646,414	+0.33(+1.10%)
Jan 23, 2019	29.89	30.07	29.64	29.90	1,339,733	-0.08(-0.25%)
Jan 22, 2019	30.12	30.12	29.74	29.97	2,003,933	+0.21(+0.72%)
Jan 18, 2019	29.64	30.04	29.55	29.76	1,913,904	-0.36(-1.19%)
Jan 17, 2019	29.96	30.26	29.77	30.12	1,336,449	+0.14(+0.46%)
Jan 16, 2019	29.79	30.26	29.72	29.98	1,187,663	+0.11(+0.36%)
Jan 15, 2019	30.45	30.68	29.55	29.87	1,640,118	-0.54(-1.78%)
Jan 14, 2019	30.66	30.83	30.22	30.42	1,351,312	+0.04(+0.13%)
Jan 11, 2019	30.52	30.68	30.13	30.38	1,052,595	+0.12(+0.40%)
Jan 10, 2019	30.83	30.98	30.07	30.26	1,970,501	-0.62(-2.00%)
Jan 09, 2019	30.32	30.97	30.30	30.87	1,830,223	+0.63(+2.09%)
Jan 08, 2019	30.13	30.52	29.61	30.24	1,845,226	-0.14(-0.45%)
Jan 07, 2019	31.19	31.34	30.29	30.38	1,825,356	-0.53(-1.70%)
Jan 04, 2019	31.14	31.27	30.32	30.90	3,616,871	-0.60(-1.89%)
Jan 03, 2019	31.08	31.55	30.72	31.50	2,887,293	+0.69(+2.23%)
Jan 02, 2019	30.90	31.24	30.57	30.81	2,308,153	-0.02(-0.07%)
Dec 31, 2018	30.94	30.95	30.31	30.84	1,658,027	+0.09(+0.30%)
Dec 28, 2018	31.14	31.31	30.56	30.74	1,849,313	-0.47(-1.49%)
Dec 27, 2018	30.68	31.36	30.57	31.21	2,690,647	+0.84(+2.76%)
Dec 26, 2018	31.33	31.55	30.07	30.37	1,591,889	-0.73(-2.33%)
Dec 24, 2018	30.93	31.70	30.55	31.10	1,801,622	+0.80(+2.65%)
Dec 21, 2018	30.76	31.04	30.22	30.29	5,426,747	-0.54(-1.76%)
Dec 20, 2018	30.05	31.11	30.00	30.84	3,732,829	+1.68(+5.76%)
Dec 19, 2018	30.88	31.41	29.13	29.16	4,206,724	-1.62(-5.26%)
Dec 18, 2018	30.04	31.13	29.93	30.77	2,523,985	+0.68(+2.26%)
Dec 17, 2018	29.64	30.27	29.55	30.10	2,401,221	+0.48(+1.62%)
Dec 14, 2018	30.23	30.55	29.52	29.61	1,533,298	-0.93(-3.05%)
Dec 13, 2018	30.13	30.58	29.79	30.55	1,812,807	+0.41(+1.37%)
Dec 12, 2018	29.97	30.46	29.78	30.13	1,623,280	+0.33(+1.10%)
Dec 11, 2018	30.16	30.27	29.29	29.81	2,532,734	-0.11(-0.38%)
Dec 10, 2018	30.24	30.96	29.90	29.92	2,886,490	-0.55(-1.80%)
Dec 07, 2018	29.61	30.73	29.42	30.47	3,545,597	+1.20(+4.09%)
Dec 06, 2018	28.16	29.51	27.96	29.27	3,357,050	+1.27(+4.52%)
Dec 04, 2018	27.64	28.37	27.57	28.00	3,887,422	+0.64(+2.34%)