Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.85	28.40	27.41	28.40	245,184	+0.63(+2.26%)
Nov 29, 2022	27.83	28.30	27.58	27.77	108,250	-0.06(-0.22%)
Nov 28, 2022	27.00	28.10	27.00	27.83	178,135	+0.72(+2.67%)
Nov 25, 2022	27.09	27.59	26.90	27.11	74,100	+0.08(+0.29%)
Nov 23, 2022	26.87	27.20	26.64	27.03	184,966	+0.47(+1.76%)
Nov 22, 2022	27.43	27.94	25.76	26.56	463,055	-2.98(-10.09%)
Nov 21, 2022	30.40	30.45	29.38	29.54	151,286	-1.11(-3.63%)
Nov 18, 2022	31.06	31.35	30.24	30.65	128,217	+0.33(+1.08%)
Nov 17, 2022	30.09	30.45	29.80	30.33	125,247	-0.07(-0.23%)
Nov 16, 2022	30.88	30.97	30.27	30.40	110,101	-1.01(-3.20%)
Nov 15, 2022	30.91	31.70	30.75	31.40	107,789	+0.88(+2.89%)
Nov 14, 2022	30.61	31.43	30.44	30.52	119,098	-0.27(-0.89%)
Nov 11, 2022	30.19	31.24	30.19	30.79	125,961	+0.82(+2.74%)
Nov 10, 2022	29.79	30.61	28.84	29.97	203,753	+1.59(+5.59%)
Nov 09, 2022	29.15	29.40	28.31	28.39	125,872	-0.94(-3.22%)
Nov 08, 2022	29.91	30.25	28.99	29.33	116,807	-0.56(-1.89%)
Nov 07, 2022	29.54	30.34	29.24	29.89	125,778	+0.37(+1.25%)
Nov 04, 2022	29.01	29.55	28.82	29.52	105,177	+0.79(+2.73%)
Nov 03, 2022	28.25	29.09	27.59	28.74	91,823	+0.49(+1.72%)
Nov 02, 2022	29.35	29.44	28.17	28.25	110,242	-1.24(-4.22%)
Nov 01, 2022	29.49	29.76	28.94	29.50	108,236	+0.33(+1.12%)
Oct 31, 2022	29.07	29.60	28.93	29.17	125,434	-0.09(-0.30%)
Oct 28, 2022	28.70	29.41	28.20	29.26	115,229	+0.56(+1.94%)
Oct 27, 2022	29.34	29.43	28.65	28.70	70,958	-0.35(-1.21%)
Oct 26, 2022	29.21	29.68	28.78	29.06	120,328	-0.04(-0.15%)
Oct 25, 2022	27.80	29.37	27.80	29.10	157,758	+1.21(+4.33%)
Oct 24, 2022	27.65	28.07	27.13	27.89	92,623	+0.41(+1.48%)
Oct 21, 2022	27.05	27.59	26.73	27.49	137,243	+0.67(+2.50%)
Oct 20, 2022	27.26	27.74	26.79	26.82	154,462	-0.37(-1.36%)
Oct 19, 2022	27.66	27.73	26.68	27.19	128,223	-0.79(-2.81%)
Oct 18, 2022	28.44	28.77	27.46	27.97	192,793	+0.06(+0.22%)
Oct 17, 2022	27.69	27.93	27.27	27.91	136,812	+0.97(+3.60%)
Oct 14, 2022	27.73	28.00	26.80	26.94	148,806	-0.59(-2.15%)
Oct 13, 2022	26.87	27.83	25.81	27.53	175,473	+0.22(+0.81%)
Oct 12, 2022	27.16	27.65	26.58	27.31	119,928	+0.24(+0.88%)
Oct 11, 2022	27.26	28.01	26.99	27.07	166,388	-0.13(-0.49%)
Oct 10, 2022	27.35	27.76	26.49	27.20	130,957	+0.17(+0.62%)
Oct 07, 2022	28.01	28.07	26.57	27.04	226,312	-1.32(-4.67%)
Oct 06, 2022	27.95	28.75	27.95	28.36	126,420	+0.44(+1.58%)
Oct 05, 2022	27.25	28.06	26.96	27.92	193,112	+0.64(+2.36%)
Oct 04, 2022	25.87	27.29	25.87	27.27	175,563	+2.01(+7.96%)
Oct 03, 2022	25.18	25.52	24.88	25.26	130,761	+0.41(+1.63%)
Sep 30, 2022	24.92	25.36	24.45	24.86	298,958	-0.34(-1.33%)
Sep 29, 2022	25.35	25.35	24.84	25.19	131,743	-0.64(-2.46%)
Sep 28, 2022	24.97	26.01	24.97	25.83	175,499	+0.91(+3.65%)
Sep 27, 2022	25.14	25.34	24.54	24.92	181,718	-0.03(-0.11%)
Sep 26, 2022	25.45	25.80	24.91	24.95	194,345	-0.50(-1.98%)
Sep 23, 2022	25.38	25.62	25.01	25.45	193,726	-0.31(-1.20%)
Sep 22, 2022	26.01	26.07	25.61	25.76	86,663	-0.47(-1.78%)
Sep 21, 2022	26.61	26.82	26.23	26.23	179,389	-0.24(-0.90%)
Sep 20, 2022	26.56	26.56	26.21	26.46	177,578	-0.35(-1.32%)
Sep 19, 2022	26.24	27.12	26.24	26.82	126,845	+0.41(+1.57%)
Sep 16, 2022	26.08	26.54	25.52	26.40	484,595	+0.11(+0.40%)
Sep 15, 2022	26.39	27.20	26.20	26.30	263,444	-0.12(-0.47%)
Sep 14, 2022	26.95	26.95	26.26	26.42	219,667	-0.33(-1.22%)
Sep 13, 2022	27.80	27.95	26.69	26.75	161,686	-1.85(-6.48%)
Sep 12, 2022	28.24	28.90	27.97	28.60	165,291	+0.60(+2.14%)
Sep 09, 2022	27.57	28.18	27.31	28.00	209,455	+0.70(+2.55%)
Sep 08, 2022	27.38	27.57	26.75	27.30	164,403	-0.49(-1.75%)
Sep 07, 2022	26.73	27.83	26.73	27.79	200,131	+1.01(+3.75%)
Sep 06, 2022	27.99	27.99	26.75	26.78	212,487	-1.09(-3.92%)
Sep 02, 2022	28.36	28.36	27.63	27.87	171,580	-0.12(-0.44%)
Sep 01, 2022	27.70	28.15	27.04	28.00	187,947	+0.17(+0.63%)
Aug 31, 2022	28.66	28.74	27.81	27.82	184,495	-0.82(-2.86%)
Aug 30, 2022	28.81	28.82	28.08	28.64	157,647	-0.03(-0.12%)
Aug 29, 2022	28.72	29.08	28.52	28.68	184,454	-0.24(-0.84%)
Aug 26, 2022	29.86	29.94	28.92	28.92	208,694	-1.17(-3.89%)
Aug 25, 2022	29.67	30.21	29.23	30.09	192,682	+0.72(+2.47%)
Aug 24, 2022	29.65	29.74	29.25	29.37	167,785	-0.54(-1.81%)
Aug 23, 2022	29.86	30.70	29.62	29.91	107,344	-0.14(-0.46%)
Aug 22, 2022	30.46	30.54	29.65	30.05	164,238	-0.69(-2.24%)
Aug 19, 2022	31.79	31.79	30.59	30.74	237,872	-1.02(-3.21%)
Aug 18, 2022	31.42	32.14	31.35	31.76	107,810	+0.12(+0.39%)
Aug 17, 2022	31.65	32.03	31.15	31.63	92,466	-0.42(-1.31%)
Aug 16, 2022	31.33	32.22	31.02	32.05	138,397	+0.82(+2.63%)
Aug 15, 2022	31.36	31.47	30.78	31.23	127,424	-0.13(-0.42%)
Aug 12, 2022	32.10	32.10	31.26	31.36	122,596	-0.37(-1.16%)
Aug 11, 2022	31.98	32.12	31.19	31.73	154,708	+0.16(+0.50%)
Aug 10, 2022	31.49	32.04	31.42	31.57	129,535	+0.66(+2.14%)
Aug 09, 2022	31.89	31.89	30.54	30.91	110,589	-1.23(-3.83%)
Aug 08, 2022	31.54	32.55	31.29	32.14	84,893	+0.80(+2.56%)
Aug 05, 2022	31.24	31.57	30.93	31.34	106,465	-0.19(-0.61%)
Aug 04, 2022	31.41	31.53	30.88	31.53	178,500	+0.36(+1.15%)
Aug 03, 2022	31.04	31.38	30.60	31.17	126,584	+0.42(+1.36%)
Aug 02, 2022	30.66	30.93	30.35	30.75	153,338	-0.03(-0.09%)
Aug 01, 2022	29.66	31.07	29.58	30.78	130,427	+1.13(+3.83%)
Jul 29, 2022	30.53	30.53	29.45	29.65	94,616	-0.67(-2.22%)
Jul 28, 2022	30.19	30.47	29.68	30.32	59,694	+0.41(+1.37%)
Jul 27, 2022	29.64	30.07	29.16	29.91	106,250	+0.47(+1.60%)
Jul 26, 2022	29.80	30.28	29.13	29.44	126,578	-0.72(-2.40%)
Jul 25, 2022	30.81	30.81	30.00	30.16	89,284	-0.40(-1.31%)
Jul 22, 2022	30.63	30.91	29.99	30.56	112,145	-0.02(-0.06%)
Jul 21, 2022	30.58	30.59	29.90	30.58	69,840	+0.05(+0.17%)
Jul 20, 2022	30.04	30.61	29.64	30.53	94,275	+0.68(+2.28%)
Jul 19, 2022	28.89	29.99	28.70	29.85	131,810	+1.45(+5.10%)
Jul 18, 2022	28.75	29.32	28.35	28.40	121,268	-0.12(-0.43%)
Jul 15, 2022	28.19	28.52	27.69	28.52	126,667	+0.97(+3.51%)
Jul 14, 2022	27.36	27.57	27.04	27.55	117,442	-0.30(-1.07%)
Jul 13, 2022	27.36	28.04	27.19	27.85	122,487	-0.08(-0.28%)
Jul 12, 2022	27.19	28.21	27.19	27.93	134,036	+0.83(+3.06%)
Jul 11, 2022	27.12	27.56	27.02	27.10	158,060	-0.43(-1.55%)
Jul 08, 2022	27.26	27.79	26.90	27.53	112,115	-0.05(-0.19%)
Jul 07, 2022	26.79	27.58	26.63	27.58	120,832	+0.99(+3.71%)
Jul 06, 2022	27.49	27.49	26.22	26.59	156,425	-0.97(-3.51%)
Jul 05, 2022	26.53	27.56	26.32	27.56	221,744	+0.42(+1.54%)
Jul 01, 2022	26.93	27.23	26.37	27.14	172,828	+0.16(+0.58%)
Jun 30, 2022	26.84	27.32	26.24	26.98	137,221	-0.23(-0.83%)
Jun 29, 2022	27.97	27.97	26.89	27.21	113,676	-0.70(-2.50%)
Jun 28, 2022	29.00	29.17	27.85	27.91	119,809	-0.64(-2.23%)
Jun 27, 2022	28.94	28.94	28.04	28.55	218,486	-0.01(-0.03%)
Jun 24, 2022	28.24	29.08	28.24	28.56	166,809	+0.58(+2.09%)
Jun 23, 2022	28.14	28.43	27.62	27.97	122,923	-0.09(-0.31%)
Jun 22, 2022	28.22	28.68	27.95	28.06	137,594	-0.73(-2.55%)
Jun 21, 2022	28.62	29.01	28.26	28.79	191,996	+0.51(+1.79%)
Jun 17, 2022	28.03	28.55	27.66	28.28	437,255	+0.67(+2.43%)
Jun 16, 2022	28.18	28.18	27.18	27.61	236,172	-1.21(-4.21%)
Jun 15, 2022	28.83	29.47	28.42	28.83	195,422	+0.51(+1.79%)
Jun 14, 2022	27.12	28.38	27.10	28.32	193,167	+1.39(+5.15%)
Jun 13, 2022	28.32	28.49	26.79	26.93	176,749	-2.16(-7.44%)
Jun 10, 2022	29.19	29.64	28.88	29.10	328,399	-0.52(-1.77%)
Jun 09, 2022	29.43	29.87	29.02	29.62	131,234	+0.13(+0.44%)
Jun 08, 2022	29.77	29.94	29.27	29.49	105,925	-0.65(-2.17%)
Jun 07, 2022	29.37	30.18	29.17	30.14	240,247	+0.24(+0.79%)
Jun 06, 2022	29.94	30.26	29.44	29.91	170,525	+0.17(+0.58%)
Jun 03, 2022	29.26	29.99	29.03	29.73	249,318	+0.31(+1.06%)
Jun 02, 2022	28.78	29.99	28.78	29.42	239,949	+0.79(+2.74%)
Jun 01, 2022	29.48	29.95	28.59	28.64	209,650	-0.67(-2.27%)
May 31, 2022	31.09	31.81	28.85	29.30	402,274	-2.22(-7.04%)
May 27, 2022	31.62	32.34	30.87	31.52	263,213	-0.09(-0.30%)
May 26, 2022	29.09	32.75	29.06	31.62	805,308	+3.96(+14.30%)
May 25, 2022	25.99	28.47	25.87	27.66	475,427	+1.44(+5.50%)
May 24, 2022	28.19	28.46	26.17	26.22	413,628	-2.45(-8.55%)
May 23, 2022	28.57	28.98	27.70	28.67	264,597	+0.49(+1.75%)
May 20, 2022	28.67	28.67	27.39	28.18	231,259	+0.03(+0.09%)
May 19, 2022	28.45	28.85	28.08	28.15	295,094	-0.60(-2.07%)
May 18, 2022	29.10	29.18	28.19	28.75	239,571	-1.07(-3.59%)
May 17, 2022	29.89	30.58	29.13	29.82	246,858	+0.66(+2.25%)
May 16, 2022	29.56	29.61	29.02	29.16	315,969	-0.30(-1.03%)
May 13, 2022	29.41	29.99	29.13	29.47	235,985	+0.60(+2.09%)
May 12, 2022	28.56	29.53	28.02	28.86	453,473	+0.09(+0.30%)
May 11, 2022	30.05	30.38	28.69	28.78	199,610	-1.03(-3.45%)
May 10, 2022	30.47	30.47	28.72	29.80	179,506	-0.20(-0.66%)
May 09, 2022	29.86	30.58	29.72	30.00	173,192	-0.36(-1.19%)
May 06, 2022	30.54	31.06	29.40	30.37	130,842	-0.22(-0.71%)
May 05, 2022	31.53	31.92	30.05	30.58	167,120	-1.67(-5.17%)
May 04, 2022	31.90	32.30	30.45	32.25	152,009	+0.43(+1.36%)
May 03, 2022	32.28	32.28	31.51	31.82	150,404	-0.47(-1.44%)
May 02, 2022	31.19	32.33	30.94	32.28	198,974	+1.22(+3.92%)
Apr 29, 2022	32.17	32.55	30.99	31.06	124,519	-1.38(-4.26%)
Apr 28, 2022	32.79	33.16	31.70	32.45	216,112	+0.21(+0.64%)
Apr 27, 2022	31.99	32.67	31.77	32.24	211,542	+0.29(+0.92%)
Apr 26, 2022	32.72	32.93	31.84	31.95	240,379	-1.24(-3.75%)
Apr 25, 2022	32.19	33.28	32.06	33.19	235,594	+0.51(+1.56%)
Apr 22, 2022	33.74	34.23	32.58	32.68	236,555	-1.29(-3.79%)
Apr 21, 2022	35.31	35.62	33.72	33.97	217,198	-0.92(-2.62%)
Apr 20, 2022	35.21	35.56	34.70	34.88	200,471	-0.03(-0.10%)
Apr 19, 2022	33.86	35.16	33.86	34.92	217,781	+1.31(+3.91%)
Apr 18, 2022	33.80	34.18	33.32	33.60	219,956	-0.55(-1.62%)
Apr 14, 2022	33.85	34.48	33.72	34.16	135,103	+0.35(+1.02%)
Apr 13, 2022	32.90	34.20	32.90	33.81	354,520	+1.09(+3.33%)
Apr 12, 2022	33.15	33.81	32.54	32.72	276,492	+0.04(+0.13%)
Apr 11, 2022	32.09	33.64	31.85	32.68	280,523	+0.46(+1.42%)
Apr 08, 2022	31.88	32.64	31.57	32.22	259,270	+0.34(+1.06%)
Apr 07, 2022	31.23	32.18	30.95	31.89	343,176	+0.79(+2.56%)
Apr 06, 2022	32.01	32.24	30.89	31.09	286,809	-1.15(-3.56%)
Apr 05, 2022	33.85	33.94	32.07	32.24	309,505	-1.67(-4.92%)
Apr 04, 2022	33.13	34.11	32.95	33.91	276,026	+0.80(+2.43%)
Apr 01, 2022	33.77	33.94	32.68	33.10	251,459	-0.33(-0.97%)
Mar 31, 2022	34.88	34.98	33.25	33.43	335,905	-1.71(-4.87%)
Mar 30, 2022	34.38	35.74	34.07	35.14	455,467	+0.83(+2.42%)
Mar 29, 2022	33.16	34.47	33.08	34.31	412,529	+1.75(+5.36%)
Mar 28, 2022	32.66	32.90	31.84	32.56	234,596	-0.03(-0.08%)
Mar 25, 2022	32.22	33.15	31.70	32.59	212,179	+0.38(+1.17%)
Mar 24, 2022	32.68	33.97	30.91	32.21	565,127	+2.62(+8.85%)
Mar 23, 2022	30.47	30.52	29.33	29.59	230,871	-1.21(-3.92%)
Mar 22, 2022	30.99	31.81	30.23	30.80	253,428	+0.09(+0.31%)
Mar 21, 2022	31.58	31.94	30.44	30.70	188,634	-0.79(-2.50%)
Mar 18, 2022	29.94	31.49	29.56	31.49	654,018	+1.48(+4.93%)
Mar 17, 2022	29.99	30.17	29.34	30.01	177,716	+0.08(+0.26%)
Mar 16, 2022	29.46	30.55	29.44	29.93	254,220	+1.01(+3.49%)
Mar 15, 2022	29.12	29.69	28.45	28.92	325,031	+0.16(+0.57%)
Mar 14, 2022	29.47	30.11	28.68	28.76	428,078	-0.62(-2.13%)
Mar 11, 2022	31.53	31.53	29.35	29.39	121,835	-1.88(-6.02%)
Mar 10, 2022	30.97	31.53	30.59	31.27	131,220	-0.48(-1.51%)
Mar 09, 2022	31.56	32.11	31.53	31.75	159,897	+1.14(+3.72%)
Mar 08, 2022	30.60	31.83	30.10	30.61	166,797	+0.37(+1.22%)
Mar 07, 2022	31.96	31.96	30.21	30.24	113,592	-1.40(-4.44%)
Mar 04, 2022	32.33	32.49	31.18	31.65	140,748	-1.17(-3.57%)
Mar 03, 2022	33.78	33.78	32.53	32.82	88,189	-0.74(-2.19%)
Mar 02, 2022	32.23	34.06	32.23	33.56	142,793	+1.58(+4.92%)
Mar 01, 2022	33.57	34.21	31.72	31.98	142,424	-1.76(-5.23%)
Feb 28, 2022	33.56	34.25	33.47	33.74	152,917	-0.15(-0.45%)
Feb 25, 2022	33.07	34.15	33.38	33.90	105,572	+0.83(+2.51%)
Feb 24, 2022	30.93	33.22	30.79	33.07	107,746	+1.16(+3.62%)
Feb 23, 2022	33.35	33.38	31.75	31.91	164,699	-1.04(-3.17%)
Feb 22, 2022	33.19	33.89	32.89	32.96	100,941	-0.51(-1.51%)
Feb 18, 2022				33.46	0	+0.47(+1.43%)
Feb 17, 2022	33.63	33.91	32.82	32.99	80,971	-1.17(-3.43%)
Feb 16, 2022	33.97	34.34	33.55	34.16	83,822	+0.03(+0.10%)
Feb 15, 2022	33.27	34.34	33.27	34.13	104,821	+1.19(+3.61%)
Feb 14, 2022	32.99	33.40	32.49	32.94	107,429	+0.13(+0.39%)
Feb 11, 2022	33.11	33.42	32.40	32.81	96,307	-0.27(-0.83%)
Feb 10, 2022	33.39	34.31	32.94	33.08	120,632	-1.16(-3.38%)
Feb 09, 2022	33.53	34.50	33.53	34.24	126,292	+0.80(+2.38%)
Feb 08, 2022	32.25	33.57	32.23	33.44	92,814	+1.08(+3.33%)
Feb 07, 2022	32.09	32.77	32.09	32.37	100,229	+0.02(+0.05%)
Feb 04, 2022	31.47	32.46	31.18	32.35	184,478	+0.67(+2.11%)
Feb 03, 2022	31.85		31.24	31.68	108,807	-0.58(-1.80%)
Feb 02, 2022	32.67	32.81	31.59	32.26	113,492	-0.15(-0.45%)
Feb 01, 2022	31.93	32.63	31.53	32.41	146,505	+0.68(+2.13%)
Jan 31, 2022	30.40	31.77		31.73	153,789	+1.03(+3.35%)
Jan 28, 2022	30.88	30.88	29.88	30.70	89,450	+0.05(+0.17%)
Jan 27, 2022	31.22	32.23	30.38	30.65	98,730	-0.44(-1.40%)
Jan 26, 2022	32.53	32.89	30.65	31.09	134,681	-0.86(-2.71%)
Jan 25, 2022	31.21	32.03	30.46	31.95	235,484	+0.17(+0.54%)
Jan 24, 2022	29.96	31.92	29.54	31.78	176,352	+1.31(+4.30%)
Jan 21, 2022	30.90	32.24	30.41	30.47	182,811	-0.56(-1.79%)
Jan 20, 2022	32.32	32.93	30.70	31.03	200,597	-1.18(-3.67%)
Jan 19, 2022	32.65	33.13	32.12	32.21	89,718	-0.20(-0.61%)
Jan 18, 2022	32.75	33.11	32.19	32.41	107,868	-0.87(-2.62%)
Jan 14, 2022				33.28	0	-0.67(-1.97%)
Jan 13, 2022	34.33	34.71	33.73	33.95	87,879	-0.34(-1.00%)
Jan 12, 2022	34.72	35.06	33.78	34.29	103,526	-0.16(-0.47%)
Jan 11, 2022	34.29	34.92	33.46	34.45	132,429	+0.34(+1.00%)
Jan 10, 2022	34.49	34.49	33.13	34.11	108,104	-0.66(-1.90%)
Jan 07, 2022	35.17	35.68	34.75	34.77	116,248	-0.66(-1.86%)
Jan 06, 2022	35.40	35.78	34.38	35.43	127,659	+0.11(+0.31%)
Jan 05, 2022	36.17	36.58	35.25	35.32	141,285	-0.76(-2.11%)
Jan 04, 2022	36.07	36.75	35.94	36.08	102,955	-0.09(-0.26%)
Jan 03, 2022	36.17	37.62	35.94	36.17	200,081	+0.37(+1.03%)
Dec 31, 2021	35.90	36.07	35.46	35.81	114,766	-0.25(-0.69%)
Dec 30, 2021	35.88	36.59	35.75	36.05	118,864	+0.09(+0.26%)
Dec 29, 2021	35.32	36.23	35.25	35.96	107,635	+0.62(+1.74%)
Dec 28, 2021	35.68	36.35	35.10	35.34	173,529	-0.45(-1.27%)
Dec 27, 2021	34.77	35.88	34.30	35.80	105,216	+1.11(+3.21%)
Dec 23, 2021	34.68	34.90	34.04	34.69	97,613	+0.14(+0.40%)
Dec 22, 2021	34.24	34.80	34.06	34.55	110,915	+0.21(+0.62%)
Dec 21, 2021	33.49	34.45	33.26	34.33	156,055	+1.62(+4.95%)
Dec 20, 2021	32.78	33.29	31.47	32.72	187,185	-0.56(-1.67%)
Dec 17, 2021	32.90	34.32	32.27	33.27	1,092,555	+0.21(+0.65%)
Dec 16, 2021	33.85	34.18	32.94	33.06	263,611	-0.51(-1.50%)
Dec 15, 2021	33.26	33.70	32.10	33.56	256,533	+0.21(+0.64%)
Dec 14, 2021	33.50	34.12	33.28	33.35	313,436	-0.23(-0.69%)
Dec 13, 2021	35.58	35.58	33.55	33.58	170,826	-2.25(-6.28%)
Dec 10, 2021	35.83	35.96	34.82	35.83	93,564	+0.05(+0.14%)
Dec 09, 2021	35.91	36.44	35.73	35.78	78,723	-0.30(-0.83%)
Dec 08, 2021	36.96	36.96	35.78	36.08	142,555	-0.70(-1.91%)
Dec 07, 2021	35.90	37.12	35.90	36.78	191,082	+1.37(+3.87%)
Dec 06, 2021	36.33	36.33	35.19	35.41	253,998	-0.49(-1.36%)
Dec 03, 2021	37.02	37.09	35.15	35.90	204,140	-0.80(-2.19%)
Dec 02, 2021	36.72	37.98	35.99	36.71	285,732	+0.41(+1.13%)