Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.42	14.51	13.51	13.88	285,404	-0.75(-5.10%)
Nov 27, 2020	14.75	15.00	14.24	14.62	194,364	-0.18(-1.22%)
Nov 25, 2020	15.13	15.57	14.33	14.80	321,379	-0.33(-2.17%)
Nov 24, 2020	14.03	15.16	13.46	15.13	325,525	+1.45(+10.61%)
Nov 23, 2020	13.32	13.88	13.07	13.68	440,557	+0.38(+2.83%)
Nov 20, 2020	12.80	13.42	12.52	13.30	263,301	+0.31(+2.40%)
Nov 19, 2020	12.40	13.02	12.10	12.99	242,033	+0.52(+4.14%)
Nov 18, 2020	11.98	12.56	11.93	12.47	221,913	+0.57(+4.75%)
Nov 17, 2020	11.26	12.06	11.20	11.91	133,831	+0.46(+4.01%)
Nov 16, 2020	11.71	12.15	11.20	11.45	196,519	+0.19(+1.67%)
Nov 13, 2020	10.85	11.42	10.74	11.26	157,151	+0.57(+5.37%)
Nov 12, 2020	10.66	11.09	10.43	10.69	234,654	+0.14(+1.32%)
Nov 11, 2020	11.52	11.52	10.34	10.55	154,191	-0.87(-7.61%)
Nov 10, 2020	10.88	11.88	10.83	11.42	263,091	+0.63(+5.85%)
Nov 09, 2020	10.38	10.99	10.18	10.79	516,162	+1.42(+15.14%)
Nov 06, 2020	9.860	9.860	9.253	9.368	127,868	-0.46(-4.67%)
Nov 05, 2020	9.499	9.917	9.499	9.827	86,683	+0.45(+4.81%)
Nov 04, 2020	9.204	9.507	9.204	9.376	125,003	+0.05(+0.53%)
Nov 03, 2020	9.319	9.425	9.188	9.327	115,504	+0.23(+2.52%)
Nov 02, 2020	9.081	9.179	8.884	9.097	114,381	+0.16(+1.74%)
Oct 30, 2020	9.138	9.138	8.852	8.942	177,649	-0.21(-2.33%)
Oct 29, 2020	9.106	9.294	8.991	9.155	133,894	-0.07(-0.71%)
Oct 28, 2020	9.786	9.835	9.196	9.220	204,948	-0.84(-8.31%)
Oct 27, 2020	10.31	10.45	10.06	10.06	205,591	-0.32(-3.08%)
Oct 26, 2020	10.29	10.50	10.07	10.38	197,167	-0.08(-0.78%)
Oct 23, 2020	10.65	10.79	10.16	10.46	211,446	-0.07(-0.62%)
Oct 22, 2020	10.14	10.56	9.991	10.52	179,140	+0.57(+5.68%)
Oct 21, 2020	9.720	10.06	9.720	9.958	178,486	+0.24(+2.45%)
Oct 20, 2020	9.450	9.827	9.401	9.720	356,123	+0.38(+4.04%)
Oct 19, 2020	9.024	9.368	8.942	9.343	270,002	+0.34(+3.83%)
Oct 16, 2020	8.811	9.179	8.811	8.999	338,704	+0.17(+1.95%)
Oct 15, 2020	8.483	8.917	8.253	8.827	161,396	+0.23(+2.67%)
Oct 14, 2020	8.712	8.786	8.491	8.598	96,522	-0.16(-1.87%)
Oct 13, 2020	8.909	8.909	8.565	8.761	151,258	-0.15(-1.66%)
Oct 12, 2020	8.925	9.024	8.807	8.909	136,031	-0.06(-0.64%)
Oct 09, 2020	8.942	9.024	8.696	8.966	163,617	+0.05(+0.55%)
Oct 08, 2020	8.827	8.933	8.679	8.917	120,597	+0.19(+2.16%)
Oct 07, 2020	8.655	8.794	8.614	8.729	169,839	+0.14(+1.62%)
Oct 06, 2020	9.089	9.097	8.516	8.589	211,666	-0.34(-3.85%)
Oct 05, 2020	8.663	9.016	8.663	8.934	203,743	+0.31(+3.61%)
Oct 02, 2020	8.294	8.696	8.229	8.622	191,680	+0.18(+2.14%)
Oct 01, 2020	8.188	8.491	8.073	8.442	251,086	+0.30(+3.62%)
Sep 30, 2020	8.139	8.299	7.942	8.147	302,550	+0.02(+0.30%)
Sep 29, 2020	8.442	8.450	7.917	8.122	326,722	-0.39(-4.62%)
Sep 28, 2020	8.507	8.679	8.417	8.516	183,941	+0.11(+1.37%)
Sep 25, 2020	8.434	8.565	8.360	8.401	210,714	-0.05(-0.58%)
Sep 24, 2020	8.761	8.770	8.319	8.450	363,086	-0.27(-3.10%)
Sep 23, 2020	9.155	9.347	8.712	8.720	246,441	-0.36(-3.97%)
Sep 22, 2020	9.319	9.498	8.999	9.081	257,180	-0.21(-2.29%)
Sep 21, 2020	10.34	10.34	9.024	9.294	370,232	-1.18(-11.27%)
Sep 18, 2020	10.11	10.79	10.06	10.47	803,325	+0.48(+4.75%)
Sep 17, 2020	9.933	10.25	9.868	9.999	332,811	+0.06(+0.58%)
Sep 16, 2020	9.835	10.13	9.655	9.942	400,979	+0.11(+1.08%)
Sep 15, 2020	9.483	10.01	9.446	9.835	346,264	+0.42(+4.44%)
Sep 14, 2020	9.327	9.474	9.196	9.417	337,022	+0.14(+1.50%)
Sep 11, 2020	9.245	9.368	9.114	9.278	276,600	+0.08(+0.89%)
Sep 10, 2020	9.089	9.434	9.007	9.196	435,653	+0.12(+1.36%)
Sep 09, 2020	9.155	9.198	8.912	9.073	238,391	-0.03(-0.36%)
Sep 08, 2020	9.220	9.220	8.893	9.106	271,843	-0.11(-1.16%)
Sep 04, 2020	9.540	9.556	9.122	9.212	280,383	-0.11(-1.23%)
Sep 03, 2020	9.417	9.688	9.229	9.327	317,260	-0.02(-0.26%)
Sep 02, 2020	9.040	9.384	8.860	9.352	357,791	+0.35(+3.92%)
Sep 01, 2020	8.835	9.056	8.430	8.999	288,243	+0.06(+0.64%)
Aug 31, 2020	9.163	9.192	8.884	8.942	290,419	-0.19(-2.06%)
Aug 28, 2020	9.147	9.171	8.974	9.130	264,643	+0.12(+1.36%)
Aug 27, 2020	10.03	10.24	8.876	9.007	352,914	+0.09(+1.01%)
Aug 26, 2020	9.393	9.442	8.843	8.917	265,750	-0.57(-5.96%)
Aug 25, 2020	9.179	9.614	8.991	9.483	344,644	+0.35(+3.86%)
Aug 24, 2020	8.434	9.163	8.196	9.130	289,945	+0.93(+11.40%)
Aug 21, 2020	8.188	8.204	8.048	8.196	248,416	-0.07(-0.79%)
Aug 20, 2020	8.343	8.466	8.171	8.261	246,504	-0.17(-2.04%)
Aug 19, 2020	8.655	8.655	8.393	8.434	228,835	-0.17(-2.00%)
Aug 18, 2020	8.860	8.860	8.204	8.606	367,621	-0.30(-3.31%)
Aug 17, 2020	8.893	8.917	8.663	8.901	162,140	+0.03(+0.37%)
Aug 14, 2020	8.679	8.934	8.647	8.868	256,346	+0.10(+1.12%)
Aug 13, 2020	8.639	8.925	8.491	8.770	209,563	-0.03(-0.37%)
Aug 12, 2020	8.843	8.852	8.475	8.802	235,691	+0.16(+1.90%)
Aug 11, 2020	8.745	8.852	8.581	8.639	226,333	+0.07(+0.86%)
Aug 10, 2020	8.688	8.975	8.516	8.565	252,198	-0.08(-0.95%)
Aug 07, 2020	8.335	8.688	8.188	8.647	220,963	+0.30(+3.53%)
Aug 06, 2020	8.483	8.536	8.294	8.352	170,894	-0.18(-2.11%)
Aug 05, 2020	8.098	8.548	8.065	8.532	132,592	+0.45(+5.58%)
Aug 04, 2020	7.786	8.221	7.770	8.081	203,581	+0.20(+2.60%)
Aug 03, 2020	7.975	7.975	7.753	7.876	212,601	-0.02(-0.31%)
Jul 31, 2020	7.966	7.999	7.696	7.901	280,261	-0.07(-0.82%)
Jul 30, 2020	8.212	8.286	7.916	7.966	171,983	-0.38(-4.52%)
Jul 29, 2020	8.147	8.598	8.147	8.343	191,720	+0.21(+2.62%)
Jul 28, 2020	8.425	8.475	7.991	8.130	368,801	-0.37(-4.34%)
Jul 27, 2020	8.622	8.737	8.409	8.499	179,897	-0.12(-1.43%)
Jul 24, 2020	8.827	8.884	8.614	8.622	149,342	-0.13(-1.50%)
Jul 23, 2020	8.466	8.860	8.425	8.753	210,044	+0.06(+0.66%)
Jul 22, 2020	8.901	8.934	8.548	8.696	211,081	-0.30(-3.37%)
Jul 21, 2020	8.737	9.393	8.737	8.999	240,201	+0.39(+4.57%)
Jul 20, 2020	8.942	8.942	8.573	8.606	246,288	-0.15(-1.69%)
Jul 17, 2020	8.975	9.089	8.663	8.753	171,426	-0.33(-3.61%)
Jul 16, 2020	9.253	9.352	9.007	9.081	190,765	-0.19(-2.03%)
Jul 15, 2020	8.893	9.401	8.738	9.270	304,276	+0.66(+7.71%)
Jul 14, 2020	8.925	8.925	8.327	8.606	319,829	-0.31(-3.49%)
Jul 13, 2020	8.466	9.204	8.278	8.917	455,500	+0.64(+7.72%)
Jul 10, 2020	8.130	8.286	7.925	8.278	319,671	+0.30(+3.80%)
Jul 09, 2020	8.089	8.212	7.721	7.975	339,879	-0.12(-1.52%)
Jul 08, 2020	8.229	8.319	7.999	8.098	245,567	-0.12(-1.50%)
Jul 07, 2020	8.417	8.426	8.057	8.221	442,668	-0.30(-3.56%)
Jul 06, 2020	8.753	9.016	8.278	8.524	222,960	-0.09(-1.05%)
Jul 02, 2020	8.704	8.819	8.409	8.614	165,082	+0.12(+1.45%)
Jul 01, 2020	8.942	9.147	8.376	8.491	209,363	-0.39(-4.43%)
Jun 30, 2020	8.720	8.942	8.630	8.884	152,586	+0.09(+1.03%)
Jun 29, 2020	8.434	9.073	8.327	8.794	315,626	+0.52(+6.24%)
Jun 26, 2020	8.655	8.807	8.130	8.278	486,705	-0.54(-6.13%)
Jun 25, 2020	9.163	9.163	8.598	8.819	230,812	-0.42(-4.53%)
Jun 24, 2020	9.704	9.729	9.138	9.237	243,865	-0.65(-6.55%)
Jun 23, 2020	9.925	10.01	9.696	9.884	304,554	+0.06(+0.58%)
Jun 22, 2020	9.474	9.909	9.261	9.827	326,125	+0.25(+2.57%)
Jun 19, 2020	9.688	9.968	9.450	9.581	587,853	-0.01(-0.09%)
Jun 18, 2020	9.630	9.987	9.466	9.589	256,454	-0.16(-1.60%)
Jun 17, 2020	10.03	10.16	9.688	9.745	304,698	-0.43(-4.27%)
Jun 16, 2020	10.99	10.99	10.06	10.18	255,131	-0.22(-2.13%)
Jun 15, 2020	10.11	10.51	9.720	10.40	362,337	-0.10(-0.94%)
Jun 12, 2020	10.20	10.58	9.786	10.50	575,285	+0.59(+5.96%)
Jun 11, 2020	10.11	10.51	9.811	9.909	623,059	-0.75(-7.00%)
Jun 10, 2020	11.70	11.93	10.59	10.65	343,797	-1.03(-8.84%)
Jun 09, 2020	10.39	12.35	10.35	11.69	685,030	-0.11(-0.90%)
Jun 08, 2020	10.81	11.88	10.81	11.79	404,347	+1.15(+10.78%)
Jun 05, 2020	10.59	10.96	10.34	10.65	404,591	+0.50(+4.93%)
Jun 04, 2020	9.319	10.38	9.229	10.15	307,491	+0.70(+7.47%)
Jun 03, 2020	9.327	9.770	9.288	9.442	341,196	+0.30(+3.23%)
Jun 02, 2020	8.991	9.302	8.835	9.147	204,798	+0.30(+3.43%)
Jun 01, 2020	8.516	9.196	8.434	8.843	338,586	+0.24(+2.76%)
May 29, 2020	8.696	8.794	8.221	8.606	559,790	-0.27(-3.05%)
May 28, 2020	8.999	9.130	8.540	8.876	321,192	-0.02(-0.18%)
May 27, 2020	8.950	9.036	8.729	8.893	378,749	+0.08(+0.93%)
May 26, 2020	9.056	9.056	8.737	8.811	335,334	+0.04(+0.47%)
May 22, 2020	8.688	8.868	8.540	8.770	235,604	+0.11(+1.23%)
May 21, 2020	8.458	8.852	8.376	8.663	194,516	+0.16(+1.93%)
May 20, 2020	8.409	8.679	8.393	8.499	195,400	+0.13(+1.57%)
May 19, 2020	8.614	8.614	8.081	8.368	312,988	-0.25(-2.95%)
May 18, 2020	8.483	8.794	8.473	8.622	342,306	+0.46(+5.62%)
May 15, 2020	8.139	8.294	7.917	8.163	240,363	-0.05(-0.60%)
May 14, 2020	7.917	8.216	7.721	8.212	412,911	+0.00(+0.00%)
May 13, 2020	8.040	8.221	7.803	8.212	384,103	+0.05(+0.60%)
May 12, 2020	8.581	8.679	8.130	8.163	307,828	-0.34(-3.95%)
May 11, 2020	7.958	8.540	7.704	8.499	375,747	+0.48(+6.03%)
May 08, 2020	7.762	8.040	7.548	8.016	505,007	+0.45(+5.96%)
May 07, 2020	7.868	7.934	7.524	7.565	269,823	-0.13(-1.70%)
May 06, 2020	7.770	8.048	7.458	7.696	144,242	-0.10(-1.26%)
May 05, 2020	8.114	8.352	7.745	7.794	164,966	-0.19(-2.36%)
May 04, 2020	7.909	8.122	7.643	7.983	185,082	-0.11(-1.42%)
May 01, 2020	8.294	8.368	7.675	8.098	378,602	-0.35(-4.17%)
Apr 30, 2020	8.852	8.876	8.425	8.450	236,522	-0.57(-6.36%)
Apr 29, 2020	8.868	9.179	8.573	9.024	450,173	+0.51(+5.97%)
Apr 28, 2020	8.368	8.679	7.965	8.516	618,835	+0.47(+5.80%)
Apr 27, 2020	7.540	8.196	7.450	8.048	264,453	+0.52(+6.86%)
Apr 24, 2020	7.221	7.639	7.114	7.532	388,973	+0.31(+4.31%)
Apr 23, 2020	7.171	7.401	7.065	7.221	363,508	+0.02(+0.23%)
Apr 22, 2020	7.811	7.835	7.204	7.204	245,440	-0.45(-5.89%)
Apr 21, 2020	7.622	7.827	7.507	7.655	396,758	-0.04(-0.53%)
Apr 20, 2020	7.483	7.884	7.426	7.696	556,565	-0.02(-0.21%)
Apr 17, 2020	7.753	7.958	7.557	7.712	394,464	+0.23(+3.07%)
Apr 16, 2020	7.507	7.753	7.237	7.483	452,186	-0.06(-0.76%)
Apr 15, 2020	8.417	8.458	7.294	7.540	1,012,108	-1.30(-14.74%)
Apr 14, 2020	9.393	9.753	8.663	8.843	480,987	-0.10(-1.10%)
Apr 13, 2020	10.82	10.82	8.827	8.942	395,365	-1.88(-17.35%)
Apr 09, 2020	8.852	11.44	8.852	10.82	848,348	+2.18(+25.24%)
Apr 08, 2020	8.884	9.163	8.614	8.639	240,054	-0.07(-0.85%)
Apr 07, 2020	9.179	9.499	8.577	8.712	279,932	-0.06(-0.65%)
Apr 06, 2020	8.417	9.065	8.417	8.770	202,044	+0.61(+7.43%)
Apr 03, 2020	9.056	9.114	8.077	8.163	363,595	-0.89(-9.86%)
Apr 02, 2020	8.647	9.573	8.475	9.056	241,518	+0.33(+3.76%)
Apr 01, 2020	9.081	9.237	8.671	8.729	240,600	-0.96(-9.90%)
Mar 31, 2020	9.073	9.974	9.073	9.688	473,591	+0.47(+5.07%)
Mar 30, 2020	9.097	9.417	8.327	9.220	400,115	+0.02(+0.18%)
Mar 27, 2020	8.761	9.720	8.606	9.204	413,376	+0.08(+0.90%)
Mar 26, 2020	8.261	9.212	7.835	9.122	605,588	+0.86(+10.42%)
Mar 25, 2020	7.868	9.138	7.671	8.261	692,485	+0.60(+7.81%)
Mar 24, 2020	7.565	7.835	7.466	7.663	415,024	+0.50(+6.98%)
Mar 23, 2020	7.581	7.712	6.655	7.163	358,842	-0.36(-4.79%)
Mar 20, 2020	7.794	8.581	7.409	7.524	733,291	-0.13(-1.71%)
Mar 19, 2020	8.786	9.237	7.417	7.655	722,945	-1.16(-13.12%)
Mar 18, 2020	8.532	9.130	7.835	8.811	272,266	-0.34(-3.67%)
Mar 17, 2020	8.770	9.261	7.921	9.147	452,138	+0.57(+6.59%)
Mar 16, 2020	9.319	10.04	8.516	8.581	359,609	-1.81(-17.43%)
Mar 13, 2020	10.01	10.39	9.302	10.39	369,207	+0.84(+8.84%)
Mar 12, 2020	9.647	9.925	9.179	9.548	365,979	-0.70(-6.80%)
Mar 11, 2020	10.01	10.35	9.761	10.24	312,953	-0.07(-0.64%)
Mar 10, 2020	10.97	11.08	10.15	10.31	363,841	-0.34(-3.23%)
Mar 09, 2020	11.14	11.43	10.65	10.65	363,677	-1.19(-10.03%)
Mar 06, 2020	11.37	12.38	11.31	11.84	321,867	+0.13(+1.12%)
Mar 05, 2020	11.72	11.89	11.47	11.71	245,669	-0.46(-3.77%)
Mar 04, 2020	11.76	12.24	11.58	12.17	253,984	+0.53(+4.58%)
Mar 03, 2020	12.02	12.29	11.48	11.64	358,448	-0.37(-3.07%)
Mar 02, 2020	12.11	12.11	11.55	12.01	210,890	-0.04(-0.34%)
Feb 28, 2020	11.47	12.47	11.47	12.05	322,355	+0.35(+3.01%)
Feb 27, 2020	11.69	11.99	11.52	11.70	705,826	-0.41(-3.39%)
Feb 26, 2020	12.13	12.31	11.95	12.11	308,433	+0.00(+0.00%)
Feb 25, 2020	12.54	12.55	11.90	12.11	256,339	-0.35(-2.83%)
Feb 24, 2020	12.47	12.55	12.05	12.46	320,664	-0.53(-4.10%)
Feb 21, 2020	13.29	13.29	12.91	12.99	122,987	-0.31(-2.34%)
Feb 20, 2020	13.24	13.52	13.14	13.30	115,395	+0.04(+0.31%)
Feb 19, 2020	13.70	13.76	13.24	13.26	168,459	-0.40(-2.94%)
Feb 18, 2020	13.77	13.93	13.52	13.66	167,019	-0.16(-1.19%)
Feb 14, 2020	13.92	13.92	13.51	13.83	265,375	-0.10(-0.71%)
Feb 13, 2020	13.47	13.99	13.29	13.92	374,656	+0.39(+2.84%)
Feb 12, 2020	13.06	13.61	13.02	13.54	299,080	+0.61(+4.76%)
Feb 11, 2020	12.84	13.04	12.40	12.93	312,213	+0.16(+1.28%)
Feb 10, 2020	13.41	13.41	12.72	12.76	265,190	-0.69(-5.12%)
Feb 07, 2020	13.65	13.66	13.11	13.45	308,079	-0.28(-2.03%)
Feb 06, 2020	14.38	14.50	13.70	13.73	245,665	-0.63(-4.40%)
Feb 05, 2020	13.80	14.47	13.79	14.36	231,092	+0.75(+5.48%)
Feb 04, 2020	14.04	14.08	13.44	13.61	243,901	-0.13(-0.95%)
Feb 03, 2020	14.26	14.35	13.67	13.74	371,641	-0.37(-2.61%)
Jan 31, 2020	14.97	14.99	14.06	14.11	202,539	-0.83(-5.54%)
Jan 30, 2020	14.77	14.97	14.54	14.94	181,692	-0.06(-0.38%)
Jan 29, 2020	15.07	15.22	14.76	15.00	127,864	-0.10(-0.65%)
Jan 28, 2020	15.12	15.33	14.98	15.10	152,314	+0.10(+0.66%)
Jan 27, 2020	15.57	15.65	14.95	15.00	304,630	-0.86(-5.43%)
Jan 24, 2020	16.59	16.59	15.76	15.86	133,969	-0.67(-4.07%)
Jan 23, 2020	16.58	16.65	16.25	16.53	165,700	-0.11(-0.69%)
Jan 22, 2020	16.60	16.78	16.44	16.65	113,028	+0.10(+0.59%)
Jan 21, 2020	16.27	16.61	15.91	16.55	242,547	+0.24(+1.46%)
Jan 17, 2020	16.47	16.60	16.11	16.31	301,491	-0.08(-0.50%)
Jan 16, 2020	16.65	17.06	16.31	16.39	258,862	-0.08(-0.50%)
Jan 15, 2020	16.43	16.69	16.19	16.47	185,893	-0.03(-0.20%)
Jan 14, 2020	15.92	16.56	15.92	16.51	339,157	+0.61(+3.81%)
Jan 13, 2020	16.47	16.47	15.83	15.90	579,231	-0.56(-3.39%)
Jan 10, 2020	16.73	16.91	16.44	16.46	200,953	-0.25(-1.47%)
Jan 09, 2020	17.27	17.27	16.70	16.70	152,611	-0.52(-3.04%)
Jan 08, 2020	17.10	17.33	16.97	17.23	136,642	+0.17(+1.01%)
Jan 07, 2020	17.10	17.38	16.88	17.06	271,444	-0.11(-0.62%)
Jan 06, 2020	17.03	17.25	16.86	17.16	194,253	-0.04(-0.24%)
Jan 03, 2020	17.01	17.33	17.01	17.20	258,665	-0.11(-0.62%)
Jan 02, 2020	17.83	17.95	17.17	17.31	308,437	-0.51(-2.85%)
Dec 31, 2019	17.61	18.05	17.61	17.82	179,723	+0.18(+1.02%)
Dec 30, 2019	17.64	17.88	17.52	17.64	180,504	-0.02(-0.09%)
Dec 27, 2019	17.71	17.90	17.51	17.65	141,899	-0.02(-0.14%)
Dec 26, 2019	17.89	18.07	17.44	17.68	136,139	-0.16(-0.87%)
Dec 24, 2019	18.09	18.13	17.71	17.83	87,238	-0.22(-1.23%)
Dec 23, 2019	17.81	18.13	17.56	18.06	200,338	+0.34(+1.90%)
Dec 20, 2019	17.83	17.98	17.70	17.72	900,081	-0.11(-0.64%)
Dec 19, 2019	17.90	17.99	17.70	17.83	312,286	-0.08(-0.46%)
Dec 18, 2019	17.47	17.93	17.47	17.92	148,337	+0.50(+2.87%)
Dec 17, 2019	17.09	17.63	16.99	17.42	191,008	+0.34(+1.97%)
Dec 16, 2019	17.02	17.43	17.01	17.08	398,240	+0.24(+1.41%)
Dec 13, 2019	16.93	17.01	16.54	16.84	224,379	-0.14(-0.82%)
Dec 12, 2019	16.73	17.20	16.60	16.98	222,791	+0.30(+1.77%)
Dec 11, 2019	16.38	16.73	16.31	16.69	217,262	+0.29(+1.75%)
Dec 10, 2019	16.56	16.70	16.29	16.40	230,086	-0.23(-1.38%)
Dec 09, 2019	16.06	16.88	16.05	16.63	482,138	+0.59(+3.68%)
Dec 06, 2019	15.71	16.15	15.62	16.04	427,407	+0.43(+2.78%)
Dec 05, 2019	15.58	15.74	15.21	15.61	400,264	+0.10(+0.63%)
Dec 04, 2019	15.15	15.64	15.15	15.51	364,880	+0.36(+2.36%)
Dec 03, 2019	15.09	15.28	14.63	15.15	581,004	-0.22(-1.42%)