Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.07	16.30	15.69	15.86	358,314	-0.34(-2.10%)
Nov 27, 2019	16.39	16.39	15.66	16.20	981,973	-0.06(-0.40%)
Nov 26, 2019	15.51	16.51	15.41	16.26	1,705,135	-4.18(-20.44%)
Nov 25, 2019	19.70	20.52	19.55	20.44	263,214	+0.83(+4.22%)
Nov 22, 2019	19.12	19.72	18.95	19.61	249,069	+0.62(+3.29%)
Nov 21, 2019	19.50	19.60	18.86	18.99	399,296	-0.46(-2.38%)
Nov 20, 2019	19.62	19.91	19.37	19.45	347,754	-0.28(-1.40%)
Nov 19, 2019	19.47	19.89	19.33	19.72	358,113	+0.15(+0.75%)
Nov 18, 2019	19.95	20.03	19.54	19.58	242,909	-0.37(-1.83%)
Nov 15, 2019	19.76	20.00	19.20	19.94	373,603	+0.35(+1.78%)
Nov 14, 2019	19.98	20.04	19.34	19.59	229,417	-0.43(-2.15%)
Nov 13, 2019	20.24	20.28	19.82	20.02	179,638	-0.46(-2.26%)
Nov 12, 2019	20.65	20.76	20.07	20.49	215,827	-0.07(-0.35%)
Nov 11, 2019	21.00	21.04	20.28	20.56	237,261	-0.57(-2.69%)
Nov 08, 2019	21.40	21.44	21.02	21.13	170,156	-0.28(-1.29%)
Nov 07, 2019	22.17	22.66	21.39	21.40	214,500	-0.63(-2.87%)
Nov 06, 2019	23.08	23.10	21.98	22.04	295,974	-1.16(-5.00%)
Nov 05, 2019	22.47	23.34	22.47	23.20	223,619	+0.84(+3.74%)
Nov 04, 2019	21.79	22.49	21.79	22.36	260,161	+0.76(+3.53%)
Nov 01, 2019	21.18	21.67	21.18	21.60	152,647	+0.47(+2.23%)
Oct 31, 2019	21.33	21.35	20.70	21.13	140,551	-0.17(-0.80%)
Oct 30, 2019	21.35	21.44	21.08	21.30	147,460	+0.01(+0.04%)
Oct 29, 2019	21.06	21.40	20.95	21.29	135,132	+0.22(+1.04%)
Oct 28, 2019	21.00	21.24	20.95	21.07	116,917	+0.33(+1.60%)
Oct 25, 2019	20.08	20.99	20.08	20.74	140,440	+0.43(+2.12%)
Oct 24, 2019	20.71	20.71	20.06	20.31	126,599	-0.21(-1.03%)
Oct 23, 2019	21.15	21.15	20.46	20.52	180,116	-0.68(-3.21%)
Oct 22, 2019	20.90	21.26	20.72	21.20	263,462	+0.35(+1.67%)
Oct 21, 2019	20.98	21.30	20.80	20.85	186,726	+0.15(+0.71%)
Oct 18, 2019	20.58	20.88	20.49	20.71	115,780	-0.11(-0.55%)
Oct 17, 2019	20.63	20.92	20.48	20.82	147,329	+0.29(+1.42%)
Oct 16, 2019	20.02	20.61	20.02	20.53	155,029	+0.45(+2.26%)
Oct 15, 2019	19.98	20.45	19.73	20.07	200,897	+0.10(+0.49%)
Oct 14, 2019	19.61	20.15	19.32	19.98	294,943	+0.36(+1.86%)
Oct 11, 2019	19.22	19.88	19.22	19.61	170,526	+0.72(+3.82%)
Oct 10, 2019	18.96	19.33	18.87	18.89	133,731	+0.02(+0.09%)
Oct 09, 2019	18.95	19.00	18.57	18.87	150,533	-0.08(-0.43%)
Oct 08, 2019	18.84	19.16	18.60	18.95	216,795	-0.18(-0.93%)
Oct 07, 2019	18.97	19.36	18.75	19.13	185,726	+0.02(+0.09%)
Oct 04, 2019	19.37	19.37	18.75	19.12	160,908	-0.22(-1.13%)
Oct 03, 2019	18.94	19.34	18.64	19.33	228,301	+0.35(+1.84%)
Oct 02, 2019	19.67	19.74	18.78	18.99	185,737	-0.91(-4.57%)
Oct 01, 2019	20.31	20.73	19.76	19.89	171,195	-0.27(-1.33%)
Sep 30, 2019	20.45	20.49	20.12	20.16	229,534	-0.27(-1.31%)
Sep 27, 2019	20.12	20.58	20.02	20.43	239,698	+0.28(+1.37%)
Sep 26, 2019	19.90	20.25	19.75	20.15	227,227	+0.24(+1.22%)
Sep 25, 2019	19.40	20.04	19.40	19.91	225,402	+0.54(+2.81%)
Sep 24, 2019	19.55	19.92	19.34	19.37	368,268	-0.12(-0.62%)
Sep 23, 2019	19.41	19.76	19.41	19.49	169,127	-0.12(-0.62%)
Sep 20, 2019	19.59	20.02	19.50	19.61	351,532	+0.06(+0.29%)
Sep 19, 2019	19.47	19.79	19.35	19.55	195,345	+0.09(+0.46%)
Sep 18, 2019	19.86	19.86	19.25	19.46	300,393	-0.44(-2.20%)
Sep 17, 2019	20.02	20.13	19.55	19.90	276,385	-0.15(-0.73%)
Sep 16, 2019	20.23	20.43	19.91	20.05	244,821	-0.31(-1.51%)
Sep 13, 2019	20.55	20.84	19.99	20.36	360,410	+0.02(+0.08%)
Sep 12, 2019	20.07	20.49	19.69	20.34	209,406	+0.11(+0.56%)
Sep 11, 2019	19.93	20.35	19.64	20.23	210,993	+0.23(+1.14%)
Sep 10, 2019	19.49	20.06	19.46	20.00	291,769	+0.37(+1.90%)
Sep 09, 2019	18.96	19.72	18.95	19.63	336,972	+0.74(+3.91%)
Sep 06, 2019	18.70	19.08	18.37	18.89	295,604	+0.35(+1.86%)
Sep 05, 2019	17.92	18.79	17.92	18.54	351,721	+0.88(+4.96%)
Sep 04, 2019	16.81	18.07	16.81	17.67	487,290	+1.25(+7.64%)
Sep 03, 2019	17.10	17.36	16.21	16.41	960,390	-0.89(-5.16%)
Aug 30, 2019	16.99	17.83	16.72	17.30	519,204	+0.28(+1.65%)
Aug 29, 2019	16.84	17.18	15.89	17.02	1,456,660	-0.04(-0.24%)
Aug 28, 2019	15.48	17.55	15.10	17.06	1,601,266	-3.02(-15.02%)
Aug 27, 2019	20.42	20.52	19.79	20.08	264,306	-0.22(-1.07%)
Aug 26, 2019	20.03	20.42	19.64	20.30	176,947	+0.47(+2.35%)
Aug 23, 2019	20.35	20.43	19.48	19.83	179,327	-0.76(-3.71%)
Aug 22, 2019	20.17	20.81	19.98	20.59	273,660	+0.43(+2.11%)
Aug 21, 2019	19.66	20.42	19.34	20.17	380,674	+0.79(+4.07%)
Aug 20, 2019	19.28	19.49	19.02	19.38	441,994	+0.16(+0.84%)
Aug 19, 2019	18.66	19.38	18.61	19.22	196,873	+0.84(+4.55%)
Aug 16, 2019	18.16	18.57	18.12	18.38	147,864	+0.33(+1.83%)
Aug 15, 2019	18.93	18.93	17.86	18.05	191,924	-0.92(-4.87%)
Aug 14, 2019	19.31	19.32	18.94	18.98	213,615	-0.72(-3.63%)
Aug 13, 2019	19.60	20.40	19.49	19.69	93,494	+0.07(+0.37%)
Aug 12, 2019	19.60	19.77	19.33	19.62	103,445	-0.08(-0.41%)
Aug 09, 2019	19.89	20.03	19.46	19.70	154,828	-0.30(-1.49%)
Aug 08, 2019	20.42	20.42	19.52	20.00	211,104	-0.22(-1.07%)
Aug 07, 2019	19.92	20.26	19.70	20.22	243,858	+0.05(+0.24%)
Aug 06, 2019	19.74	20.28	19.74	20.17	257,978	+0.60(+3.04%)
Aug 05, 2019	19.73	19.81	19.12	19.57	178,540	-0.59(-2.91%)
Aug 02, 2019	20.01	20.36	19.60	20.16	131,946	+0.02(+0.12%)
Aug 01, 2019	21.30	21.43	20.03	20.14	202,284	-1.04(-4.90%)
Jul 31, 2019	20.91	21.46	20.81	21.17	147,577	+0.28(+1.35%)
Jul 30, 2019	20.67	21.57	20.54	20.89	235,517	+0.06(+0.27%)
Jul 29, 2019	20.28	20.93	20.18	20.83	164,839	+0.59(+2.90%)
Jul 26, 2019	20.49	20.59	19.92	20.25	137,542	-0.11(-0.55%)
Jul 25, 2019	20.93	20.93	20.23	20.36	140,055	-0.44(-2.13%)
Jul 24, 2019	20.75	21.12	20.35	20.80	133,846	+0.07(+0.35%)
Jul 23, 2019	20.50	20.80	20.23	20.73	116,716	+0.30(+1.46%)
Jul 22, 2019	20.93	21.18	20.19	20.43	137,557	-0.45(-2.16%)
Jul 19, 2019	20.73	20.97	20.46	20.88	153,833	+0.16(+0.78%)
Jul 18, 2019	20.81	20.87	20.62	20.72	223,603	-0.14(-0.66%)
Jul 17, 2019	21.39	21.39	20.79	20.86	117,914	-0.60(-2.81%)
Jul 16, 2019	21.30	21.91	21.11	21.46	123,344	+0.06(+0.30%)
Jul 15, 2019	21.81	22.06	20.88	21.40	181,716	-0.38(-1.74%)
Jul 12, 2019	21.33	21.99	21.33	21.78	114,660	+0.42(+1.96%)
Jul 11, 2019	20.90	21.45	20.90	21.36	148,444	+0.49(+2.35%)
Jul 10, 2019	21.14	21.27	20.61	20.87	201,532	-0.20(-0.95%)
Jul 09, 2019	21.52	21.61	20.94	21.07	175,329	-0.60(-2.78%)
Jul 08, 2019	21.74	22.00	21.63	21.67	163,808	-0.18(-0.85%)
Jul 05, 2019	21.38	21.88	21.27	21.86	101,105	+0.43(+1.99%)
Jul 03, 2019	21.27	21.74	21.27	21.43	108,566	+0.16(+0.76%)
Jul 02, 2019	21.52	21.52	21.15	21.27	299,168	-0.22(-1.01%)
Jul 01, 2019	21.98	22.16	21.12	21.49	201,208	-0.23(-1.04%)
Jun 28, 2019	21.51	21.89	21.51	21.71	280,930	+0.28(+1.31%)
Jun 27, 2019	21.42	21.44	21.09	21.43	211,539	+0.20(+0.95%)
Jun 26, 2019	21.28	21.96	21.23	21.23	157,304	+0.06(+0.27%)
Jun 25, 2019	21.39	21.68	21.00	21.17	228,797	-0.23(-1.09%)
Jun 24, 2019	21.83	22.03	21.36	21.41	270,666	-0.40(-1.84%)
Jun 21, 2019	21.57	22.13	21.45	21.81	267,374	+0.09(+0.41%)
Jun 20, 2019	22.27	22.40	21.71	21.72	151,182	-0.35(-1.57%)
Jun 19, 2019	21.80	22.19	21.47	22.06	344,117	+0.23(+1.07%)
Jun 18, 2019	21.62	22.08	21.56	21.83	282,073	+0.36(+1.69%)
Jun 17, 2019	21.11	21.50	20.68	21.47	253,258	+0.35(+1.68%)
Jun 14, 2019	21.13	21.27	20.89	21.12	278,443	-0.07(-0.34%)
Jun 13, 2019	20.32	21.20	20.11	21.19	248,846	+1.08(+5.36%)
Jun 12, 2019	20.59	20.69	19.96	20.11	147,378	-0.52(-2.53%)
Jun 11, 2019	20.21	21.12	20.03	20.63	327,106	+0.54(+2.68%)
Jun 10, 2019	20.14	20.64	19.79	20.09	283,254	+0.06(+0.32%)
Jun 07, 2019	20.06	20.34	19.83	20.03	250,341	+0.16(+0.80%)
Jun 06, 2019	20.36	20.36	19.53	19.87	414,481	-0.50(-2.47%)
Jun 05, 2019	21.40	21.63	20.33	20.37	562,093	-0.90(-4.24%)
Jun 04, 2019	21.31	21.63	21.00	21.27	525,761	+0.25(+1.18%)
Jun 03, 2019	20.33	21.03	19.96	21.03	555,224	+0.48(+2.33%)
May 31, 2019	22.20	22.45	20.49	20.55	924,647	-2.19(-9.65%)
May 30, 2019	21.54	23.77	21.02	22.74	1,342,001	-1.75(-7.16%)
May 29, 2019	25.73	25.78	24.44	24.50	304,575	-1.52(-5.83%)
May 28, 2019	26.79	26.87	25.94	26.01	223,259	-0.69(-2.57%)
May 24, 2019	26.60	26.73	26.25	26.70	111,318	+0.33(+1.24%)
May 23, 2019	26.46	26.58	26.20	26.37	186,635	-0.30(-1.11%)
May 22, 2019	27.00	27.12	26.63	26.67	105,949	-0.47(-1.73%)
May 21, 2019	27.07	27.27	26.90	27.14	126,355	+0.17(+0.62%)
May 20, 2019	26.74	27.03	26.56	26.97	87,561	+0.09(+0.33%)
May 17, 2019	27.53	27.60	26.87	26.88	138,646	-0.85(-3.05%)
May 16, 2019	28.10	28.23	27.70	27.73	149,650	-0.35(-1.25%)
May 15, 2019	27.47	28.12	27.34	28.08	164,577	+0.45(+1.65%)
May 14, 2019	27.27	27.83	26.90	27.62	113,241	+0.41(+1.52%)
May 13, 2019	27.87	28.12	27.14	27.21	215,023	-1.18(-4.16%)
May 10, 2019	28.69	28.69	28.02	28.39	144,037	-0.38(-1.33%)
May 09, 2019	28.33	29.06	28.07	28.77	201,186	+0.45(+1.58%)
May 08, 2019	27.94	28.81	27.94	28.33	185,922	+0.23(+0.82%)
May 07, 2019	28.68	28.73	27.98	28.10	277,809	-0.81(-2.79%)
May 06, 2019	29.00	29.32	28.70	28.90	206,862	-0.61(-2.05%)
May 03, 2019	28.39	29.52	28.39	29.51	239,686	+1.23(+4.34%)
May 02, 2019	27.63	28.37	27.53	28.28	302,938	+0.65(+2.37%)
May 01, 2019	28.41	28.41	27.39	27.62	349,204	-0.81(-2.86%)
Apr 30, 2019	28.71	28.93	28.33	28.44	195,246	-0.14(-0.47%)
Apr 29, 2019	27.62	28.97	27.62	28.57	345,976	+0.97(+3.50%)
Apr 26, 2019	26.98	27.69	26.92	27.61	259,618	+0.60(+2.22%)
Apr 25, 2019	26.98	27.90	26.72	27.01	451,837	-0.10(-0.35%)
Apr 24, 2019	26.74	27.12	26.68	27.11	235,757	+0.33(+1.22%)
Apr 23, 2019	26.60	26.84	26.36	26.78	246,092	+0.34(+1.30%)
Apr 22, 2019	26.04	26.50	26.04	26.44	274,103	+0.30(+1.16%)
Apr 18, 2019	26.20	26.52	24.99	26.13	206,466	-0.12(-0.46%)
Apr 17, 2019	26.54	26.88	26.04	26.25	231,079	-0.18(-0.69%)
Apr 16, 2019	26.38	26.68	26.05	26.44	134,908	+0.16(+0.61%)
Apr 15, 2019	26.70	27.07	26.23	26.28	224,892	-0.38(-1.44%)
Apr 12, 2019	27.01	27.46	26.59	26.66	288,576	-0.29(-1.07%)
Apr 11, 2019	27.33	27.44	26.72	26.95	233,514	-0.34(-1.23%)
Apr 10, 2019	26.89	27.33	26.79	27.28	230,185	+0.45(+1.69%)
Apr 09, 2019	27.30	27.40	26.79	26.83	168,412	-0.52(-1.90%)
Apr 08, 2019	27.27	27.68	26.96	27.35	279,436	+0.04(+0.15%)
Apr 05, 2019	27.11	27.73	27.07	27.31	239,193	+0.24(+0.88%)
Apr 04, 2019	26.44	27.08	26.38	27.07	286,831	+0.63(+2.37%)
Apr 03, 2019	27.00	27.06	26.20	26.44	303,496	-0.43(-1.59%)
Apr 02, 2019	27.17	27.24	26.00	26.87	389,735	-0.31(-1.14%)
Apr 01, 2019	28.89	29.08	27.16	27.18	358,713	-1.67(-5.80%)
Mar 29, 2019	31.41	31.41	28.57	28.85	904,697	-2.92(-9.19%)
Mar 28, 2019	29.37	31.89	28.73	31.77	1,623,761	+5.89(+22.77%)
Mar 27, 2019	25.62	26.16	25.43	25.88	284,149	+0.27(+1.05%)
Mar 26, 2019	25.73	25.89	25.42	25.61	276,924	+0.05(+0.19%)
Mar 25, 2019	25.04	25.80	24.91	25.56	263,459	+0.45(+1.80%)
Mar 22, 2019	25.85	26.00	24.89	25.11	479,269	-1.00(-3.83%)
Mar 21, 2019	26.47	26.55	26.05	26.11	288,969	-0.36(-1.38%)
Mar 20, 2019	26.81	26.94	26.35	26.47	185,224	-0.33(-1.24%)
Mar 19, 2019	27.38	27.42	26.66	26.81	363,867	-0.48(-1.77%)
Mar 18, 2019	26.74	27.35	26.60	27.29	281,124	+0.56(+2.08%)
Mar 15, 2019	27.48	27.50	26.66	26.73	386,971	-0.69(-2.52%)
Mar 14, 2019	27.31	27.57	27.05	27.42	115,363	+0.13(+0.46%)
Mar 13, 2019	27.21	27.73	27.10	27.30	163,574	+0.15(+0.56%)
Mar 12, 2019	27.65	27.65	27.14	27.15	130,165	-0.45(-1.64%)
Mar 11, 2019	27.31	27.66	26.94	27.60	197,660	+0.42(+1.55%)
Mar 08, 2019	27.35	27.46	26.94	27.18	159,882	-0.31(-1.13%)
Mar 07, 2019	27.75	28.04	27.43	27.49	316,636	-0.25(-0.91%)
Mar 06, 2019	27.96	28.00	27.60	27.74	296,956	-0.21(-0.74%)
Mar 05, 2019	27.81	28.02	27.61	27.95	224,139	+0.21(+0.77%)
Mar 04, 2019	27.92	27.93	27.58	27.73	218,050	-0.11(-0.40%)
Mar 01, 2019	28.02	28.38	27.60	27.85	231,375	+0.06(+0.23%)
Feb 28, 2019	27.85	28.03	27.60	27.78	216,860	-0.02(-0.06%)
Feb 27, 2019	27.60	28.11	27.48	27.80	173,433	+0.17(+0.63%)
Feb 26, 2019	27.73	27.96	27.40	27.62	244,516	-0.17(-0.63%)
Feb 25, 2019	27.29	28.11	27.29	27.80	273,682	+0.69(+2.55%)
Feb 22, 2019	26.77	27.32	26.77	27.11	125,333	+0.44(+1.67%)
Feb 21, 2019	26.38	26.83	26.34	26.66	79,539	+0.08(+0.30%)
Feb 20, 2019	26.06	26.69	26.03	26.58	156,882	+0.30(+1.15%)
Feb 19, 2019	27.00	27.12	26.14	26.28	258,983	-0.78(-2.87%)
Feb 15, 2019	26.37	27.24	26.24	27.06	312,577	+0.86(+3.27%)
Feb 14, 2019	25.51	26.34	25.06	26.20	329,350	+0.20(+0.76%)
Feb 13, 2019	25.55	26.15	25.44	26.01	226,728	+0.63(+2.50%)
Feb 12, 2019	25.42	25.50	25.15	25.37	204,098	-0.02(-0.06%)
Feb 11, 2019	25.47	25.68	25.16	25.39	121,170	+0.01(+0.03%)
Feb 08, 2019	24.93	25.67	24.93	25.38	184,470	+0.38(+1.52%)
Feb 07, 2019	24.43	25.37	24.43	25.00	190,690	+0.33(+1.32%)
Feb 06, 2019	25.25	25.55	24.44	24.67	289,658	-0.99(-3.86%)
Feb 05, 2019	25.28	25.75	25.11	25.66	194,360	+0.53(+2.11%)
Feb 04, 2019	25.39	25.55	25.00	25.13	191,905	-0.21(-0.84%)
Feb 01, 2019	25.43	26.00	25.24	25.35	207,418	+0.01(+0.03%)
Jan 31, 2019	25.74	25.74	25.28	25.34	201,576	-0.44(-1.69%)
Jan 30, 2019	26.04	26.04	25.46	25.78	131,437	+0.02(+0.09%)
Jan 29, 2019	26.08	26.17	25.57	25.75	136,238	-0.33(-1.25%)
Jan 28, 2019	26.20	26.35	25.76	26.08	126,525	-0.42(-1.59%)
Jan 25, 2019	25.81	26.81	25.81	26.50	138,951	+0.94(+3.66%)
Jan 24, 2019	26.25	26.25	25.51	25.56	208,714	-0.67(-2.57%)
Jan 23, 2019	26.08	26.90	26.05	26.24	257,215	+0.17(+0.67%)
Jan 22, 2019	26.77	27.08	25.97	26.06	193,882	-0.76(-2.84%)
Jan 18, 2019	27.39	27.60	26.35	26.82	250,037	-0.28(-1.02%)
Jan 17, 2019	26.50	27.12	26.44	27.10	280,514	+0.56(+2.09%)
Jan 16, 2019	26.50	26.87	26.30	26.54	212,232	-0.04(-0.15%)
Jan 15, 2019	26.35	26.98	26.29	26.58	196,829	+0.28(+1.06%)
Jan 14, 2019	26.32	26.58	25.95	26.31	134,015	-0.17(-0.63%)
Jan 11, 2019	26.24	26.66	26.04	26.47	122,181	+0.13(+0.51%)
Jan 10, 2019	26.73	26.73	25.97	26.34	114,265	-0.82(-3.01%)
Jan 09, 2019	26.54	27.37	26.25	27.16	197,458	+0.75(+2.85%)
Jan 08, 2019	27.00	27.00	25.96	26.40	235,279	-0.40(-1.48%)
Jan 07, 2019	26.42	26.93	26.01	26.80	218,620	+0.44(+1.69%)
Jan 04, 2019	25.57	26.47	25.57	26.35	183,713	+1.05(+4.14%)
Jan 03, 2019	25.33	26.11	24.96	25.31	263,490	-0.30(-1.18%)
Jan 02, 2019	24.59	26.08	24.59	25.61	342,393	+0.53(+2.12%)
Dec 31, 2018	24.79	25.22	24.43	25.08	194,809	+0.40(+1.64%)
Dec 28, 2018	24.28	25.02	24.06	24.67	236,419	+0.47(+1.93%)
Dec 27, 2018	23.41	24.25	23.00	24.20	244,211	+0.42(+1.77%)
Dec 26, 2018	22.97	23.85	22.83	23.78	182,239	+0.97(+4.24%)
Dec 24, 2018	23.25	23.74	22.81	22.82	119,911	-0.59(-2.54%)
Dec 21, 2018	23.97	24.77	23.40	23.41	757,802	-0.42(-1.76%)
Dec 20, 2018	24.35	24.70	23.73	23.83	288,266	-0.52(-2.15%)
Dec 19, 2018	25.78	25.78	24.22	24.36	373,239	-1.43(-5.54%)
Dec 18, 2018	25.56	26.22	25.43	25.78	286,900	+0.40(+1.59%)
Dec 17, 2018	25.10	25.99	24.91	25.38	361,887	+0.33(+1.30%)
Dec 14, 2018	25.34	26.47	25.05	25.05	248,271	-0.51(-1.99%)
Dec 13, 2018	26.64	26.69	25.32	25.56	362,573	-1.09(-4.11%)
Dec 12, 2018	26.47	27.09	25.86	26.66	340,457	+0.21(+0.81%)
Dec 11, 2018	26.23	26.96	25.82	26.44	374,782	+0.69(+2.66%)
Dec 10, 2018	26.31	26.32	24.79	25.76	739,791	-0.42(-1.60%)
Dec 07, 2018	30.32	30.38	26.09	26.17	898,665	-4.23(-13.92%)
Dec 06, 2018	32.06	32.06	29.97	30.41	518,132	-2.32(-7.08%)
Dec 04, 2018	31.61	35.00	31.54	32.73	817,360	+3.65(+12.55%)