Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.77	22.92	21.84	21.84	179,816	-0.71(-3.15%)
Nov 29, 2016	22.78	22.98	22.36	22.55	208,838	-0.04(-0.17%)
Nov 28, 2016	22.36	22.86	22.32	22.59	231,301	+0.00(+0.00%)
Nov 25, 2016	21.98	23.21	21.85	22.59	206,847	+0.73(+3.35%)
Nov 23, 2016		21.86	21.86	21.86	0	-0.85(-3.73%)
Nov 22, 2016	21.55	23.20	21.17	22.71	665,216	+2.89(+14.56%)
Nov 21, 2016	20.13	20.40	19.71	19.82	227,623	-0.27(-1.34%)
Nov 18, 2016	20.44	20.48	20.01	20.09	151,068	-0.31(-1.51%)
Nov 17, 2016	20.24	20.59	20.13	20.40	91,882	+0.15(+0.76%)
Nov 16, 2016	20.01	20.36	20.01	20.24	136,837	+0.23(+1.15%)
Nov 15, 2016	20.17	20.21	19.90	20.01	83,214	-0.31(-1.52%)
Nov 14, 2016	19.97	20.48	19.59	20.32	251,275	+0.50(+2.52%)
Nov 11, 2016	19.40	20.01	19.32	19.82	184,954	+0.42(+2.18%)
Nov 10, 2016	18.59	19.55	18.51	19.40	193,117	+1.04(+5.66%)
Nov 09, 2016	17.55	18.44	17.32	18.36	167,342	+0.38(+2.14%)
Nov 08, 2016	17.51	18.05	17.17	17.97	125,115	+0.50(+2.86%)
Nov 07, 2016	17.01	17.67	16.63	17.47	186,141	+0.89(+5.34%)
Nov 04, 2016	15.93	16.93	15.93	16.59	128,226	+0.65(+4.11%)
Nov 03, 2016	16.40	16.66	15.86	15.93	168,955	-0.35(-2.13%)
Nov 02, 2016	16.40	16.70	16.20	16.28	78,833	-0.23(-1.40%)
Nov 01, 2016	16.93	17.03	16.28	16.51	83,988	-0.46(-2.72%)
Oct 31, 2016	16.74	16.97	16.63	16.97	63,849	+0.23(+1.38%)
Oct 28, 2016	16.55	16.78	16.43	16.74	63,593	+0.19(+1.16%)
Oct 27, 2016	16.90	16.90	16.43	16.55	86,264	-0.27(-1.60%)
Oct 26, 2016	16.74	17.17	16.55	16.82	73,704	+0.00(+0.00%)
Oct 25, 2016	17.01	17.09	16.55	16.82	101,390	-0.35(-2.02%)
Oct 24, 2016	16.90	17.32	16.90	17.17	89,535	+0.23(+1.36%)
Oct 21, 2016	16.86	16.97	16.66	16.93	54,845	-0.04(-0.23%)
Oct 20, 2016	17.43	17.47	16.95	16.97	86,917	-0.42(-2.43%)
Oct 19, 2016	17.05	17.55	17.01	17.40	140,540	+0.38(+2.26%)
Oct 18, 2016	16.66	17.05	16.41	17.01	116,048	+0.62(+3.76%)
Oct 17, 2016	16.59	16.86	16.36	16.40	81,087	-0.32(-1.89%)
Oct 14, 2016	16.79	16.97	16.60	16.71	80,727	-0.07(-0.41%)
Oct 13, 2016	16.97	17.05	16.64	16.78	131,997	-0.38(-2.24%)
Oct 12, 2016	17.22	17.30	16.90	17.17	106,402	+0.08(+0.45%)
Oct 11, 2016	17.38	17.42	16.98	17.09	101,920	-0.28(-1.64%)
Oct 10, 2016	16.73	17.40	16.73	17.37	151,002	+0.60(+3.58%)
Oct 07, 2016	17.13	17.16	16.68	16.77	109,246	-0.28(-1.67%)
Oct 06, 2016	16.77	17.17	16.58	17.06	178,049	+0.26(+1.56%)
Oct 05, 2016	16.35	16.84	16.28	16.80	108,686	+0.48(+2.97%)
Oct 04, 2016	16.30	16.43	16.16	16.31	99,780	-0.02(-0.09%)
Oct 03, 2016	16.56	16.56	16.31	16.33	116,971	-0.21(-1.26%)
Sep 30, 2016	16.40	16.61	16.26	16.53	123,320	+0.20(+1.23%)
Sep 29, 2016	16.64	16.80	16.33	16.33	154,470	-0.27(-1.62%)
Sep 28, 2016	16.45	16.70	16.23	16.60	221,223	+0.10(+0.61%)
Sep 27, 2016	16.71	16.74	16.41	16.50	202,849	-0.25(-1.47%)
Sep 26, 2016	17.13	17.27	16.53	16.75	162,914	-0.57(-3.29%)
Sep 23, 2016	17.23	17.38	17.09	17.32	183,745	+0.05(+0.31%)
Sep 22, 2016	16.86	17.37	16.80	17.27	212,473	+0.55(+3.32%)
Sep 21, 2016	16.61	16.73	16.47	16.71	140,507	+0.12(+0.70%)
Sep 20, 2016	16.46	16.74	16.23	16.60	469,032	+0.25(+1.55%)
Sep 19, 2016	16.30	16.39	16.09	16.34	231,866	+0.18(+1.14%)
Sep 16, 2016	16.10	16.34	16.02	16.16	487,685	+0.02(+0.14%)
Sep 15, 2016	15.93	16.28	15.79	16.13	174,278	+0.08(+0.48%)
Sep 14, 2016	16.16	16.29	15.86	16.06	288,894	-0.15(-0.95%)
Sep 13, 2016	16.33	16.55	16.01	16.21	162,317	-0.26(-1.59%)
Sep 12, 2016	16.05	16.53	15.99	16.47	280,767	+0.28(+1.71%)
Sep 09, 2016	16.53	16.66	16.14	16.20	279,944	-0.45(-2.68%)
Sep 08, 2016	17.03	17.12	16.61	16.64	274,441	-0.45(-2.61%)
Sep 07, 2016	17.00	17.20	16.87	17.09	247,953	+0.08(+0.50%)
Sep 06, 2016	17.47	17.47	16.99	17.00	157,681	-0.37(-2.13%)
Sep 02, 2016	17.43	17.37	17.37	17.37	97,565	+0.05(+0.31%)
Sep 01, 2016	17.37	17.41	17.03	17.32	164,068	-0.05(-0.31%)
Aug 31, 2016	17.36	17.46	17.14	17.37	254,634	-0.05(-0.26%)
Aug 30, 2016	17.30	17.51	17.20	17.42	219,424	+0.00(+0.00%)
Aug 29, 2016	17.67	17.73	17.37	17.42	203,869	-0.15(-0.87%)
Aug 26, 2016	17.66	18.08	17.41	17.57	307,446	+0.12(+0.70%)
Aug 25, 2016	15.48	17.51	15.48	17.45	1,041,939	-0.83(-4.56%)
Aug 24, 2016	18.55	18.72	18.12	18.28	416,588	-0.28(-1.48%)
Aug 23, 2016	18.60	18.87	18.53	18.56	524,803	-0.02(-0.08%)
Aug 22, 2016	18.79	18.87	18.51	18.57	203,345	-0.25(-1.34%)
Aug 19, 2016	18.43	18.85	18.42	18.83	213,304	+0.32(+1.74%)
Aug 18, 2016	18.02	18.84	18.02	18.51	291,837	+0.60(+3.38%)
Aug 17, 2016	18.10	18.12	17.76	17.90	143,356	-0.25(-1.39%)
Aug 16, 2016	18.15	18.31	17.79	18.15	188,025	-0.09(-0.50%)
Aug 15, 2016	18.12	18.45	17.83	18.25	191,367	+0.24(+1.32%)
Aug 12, 2016	17.89	18.13	17.74	18.01	140,176	+0.15(+0.81%)
Aug 11, 2016	17.37	17.92	17.37	17.86	94,342	+0.62(+3.60%)
Aug 10, 2016	17.56	17.73	17.21	17.24	156,207	-0.17(-0.97%)
Aug 09, 2016	17.34	17.56	17.18	17.41	149,993	-0.01(-0.04%)
Aug 08, 2016	17.37	17.65	17.33	17.42	85,265	+0.04(+0.22%)
Aug 05, 2016	16.88	17.53	16.88	17.38	157,766	+0.67(+4.03%)
Aug 04, 2016	16.84	17.02	16.65	16.71	84,611	-0.08(-0.50%)
Aug 03, 2016	16.49	16.81	16.37	16.79	106,424	+0.08(+0.46%)
Aug 02, 2016	17.29	17.53	16.71	16.71	120,668	-0.65(-3.75%)
Aug 01, 2016	17.26	17.57	17.05	17.37	97,420	+0.08(+0.44%)
Jul 29, 2016	17.10	17.34	16.89	17.29	120,927	+0.18(+1.03%)
Jul 28, 2016	17.14	17.23	16.93	17.11	91,061	-0.14(-0.80%)
Jul 27, 2016	17.27	17.54	17.07	17.25	125,042	+0.03(+0.18%)
Jul 26, 2016	16.94	17.31	16.94	17.22	130,992	+0.28(+1.67%)
Jul 25, 2016	17.07	17.17	16.94	16.94	117,537	-0.12(-0.72%)
Jul 22, 2016	16.94	17.17	16.72	17.06	117,542	+0.10(+0.59%)
Jul 21, 2016	17.38	17.48	16.81	16.96	296,356	-0.44(-2.55%)
Jul 20, 2016	17.12	17.42	17.04	17.40	102,883	+0.34(+2.02%)
Jul 19, 2016	17.28	17.37	17.00	17.06	93,593	-0.24(-1.37%)
Jul 18, 2016	17.23	17.53	17.14	17.30	128,236	+0.05(+0.27%)
Jul 15, 2016	17.30	17.50	17.03	17.25	223,800	-0.13(-0.75%)
Jul 14, 2016	17.63	17.71	17.37	17.38	216,603	-0.09(-0.53%)
Jul 13, 2016	17.76	17.82	17.31	17.47	292,422	-0.26(-1.47%)
Jul 12, 2016	17.43	17.92	17.38	17.73	308,267	+0.30(+1.71%)
Jul 11, 2016	17.17	17.50	17.14	17.43	166,229	+0.34(+1.97%)
Jul 08, 2016	16.84	17.17	16.64	17.10	141,769	+0.46(+2.76%)
Jul 07, 2016	16.45	16.71	16.39	16.64	136,133	+0.14(+0.84%)
Jul 06, 2016	16.30	16.56	16.19	16.50	152,556	+0.17(+1.03%)
Jul 05, 2016	16.84	16.92	16.32	16.33	331,226	-0.74(-4.35%)
Jul 01, 2016	16.52	17.07	17.07	17.07	214,417	+0.48(+2.91%)
Jun 30, 2016	16.64	16.64	16.26	16.59	310,942	+0.01(+0.05%)
Jun 29, 2016	16.13	16.62	16.09	16.58	314,484	+0.66(+4.13%)
Jun 28, 2016	15.53	16.01	15.46	15.93	268,011	+0.51(+3.28%)
Jun 27, 2016	15.52	15.54	15.07	15.42	293,888	-0.26(-1.66%)
Jun 24, 2016	15.91	15.91	15.60	15.68	267,384	-0.81(-4.92%)
Jun 23, 2016	16.39	16.65	16.38	16.49	268,734	+0.20(+1.22%)
Jun 22, 2016	16.45	16.62	16.24	16.29	259,935	-0.05(-0.28%)
Jun 21, 2016	16.49	16.49	16.18	16.34	248,985	-0.15(-0.88%)
Jun 20, 2016	16.21	16.93	16.21	16.49	527,747	+0.46(+2.87%)
Jun 17, 2016	15.68	16.18	15.61	16.03	560,594	+0.34(+2.20%)
Jun 16, 2016	15.70	15.87	15.51	15.68	334,196	-0.02(-0.10%)
Jun 15, 2016	15.21	15.79	15.21	15.70	362,509	+0.56(+3.69%)
Jun 14, 2016	15.23	15.46	15.04	15.14	436,309	+0.39(+2.65%)
Jun 13, 2016	14.96	15.18	14.65	14.75	396,062	-0.17(-1.13%)
Jun 10, 2016	15.27	15.27	14.88	14.92	454,685	-0.44(-2.89%)
Jun 09, 2016	15.67	15.67	15.35	15.36	222,016	-0.41(-2.57%)
Jun 08, 2016	15.69	15.89	15.42	15.77	326,245	+0.18(+1.13%)
Jun 07, 2016	15.57	15.66	15.32	15.59	265,347	-0.05(-0.29%)
Jun 06, 2016	15.39	15.73	15.39	15.64	307,139	+0.20(+1.29%)
Jun 03, 2016	15.47	15.54	15.25	15.44	347,489	+0.02(+0.10%)
Jun 02, 2016	15.50	15.65	15.09	15.42	617,048	-0.18(-1.17%)
Jun 01, 2016	15.66	15.74	15.24	15.60	538,450	+0.00(+0.00%)
May 31, 2016	16.87	16.90	15.52	15.60	750,125	-1.31(-7.73%)
May 27, 2016	16.33	16.91	16.91	16.91	784,168	+0.52(+3.15%)
May 26, 2016	17.12	17.31	16.01	16.39	956,479	-1.67(-9.26%)
May 25, 2016	17.95	18.32	17.82	18.07	405,849	+0.08(+0.47%)
May 24, 2016	18.08	18.14	17.76	17.98	299,447	-0.14(-0.80%)
May 23, 2016	18.11	18.25	17.98	18.13	305,536	+0.03(+0.17%)
May 20, 2016	17.94	18.23	17.74	18.10	359,002	+0.23(+1.28%)
May 19, 2016	18.25	18.25	17.84	17.87	415,355	-0.36(-2.00%)
May 18, 2016	18.48	18.91	18.19	18.23	417,672	-0.39(-2.08%)
May 17, 2016	18.63	19.12	18.52	18.62	273,579	-0.02(-0.12%)
May 16, 2016	18.78	18.81	18.63	18.65	297,610	-0.08(-0.45%)
May 13, 2016	19.00	19.00	18.66	18.73	223,120	-0.44(-2.30%)
May 12, 2016	19.06	19.52	19.06	19.17	293,811	+0.11(+0.56%)
May 11, 2016	19.68	19.73	18.91	19.06	470,185	-2.24(-10.53%)
May 10, 2016	21.19	21.48	21.17	21.31	125,987	+0.20(+0.94%)
May 09, 2016	21.31	21.41	21.08	21.11	121,558	-0.05(-0.22%)
May 06, 2016	21.05	21.31	20.93	21.16	133,354	+0.12(+0.58%)
May 05, 2016	21.44	21.54	21.02	21.03	119,796	-0.22(-1.04%)
May 04, 2016	21.73	22.01	21.25	21.25	164,496	-0.56(-2.55%)
May 03, 2016	21.79	21.87	21.54	21.81	143,572	-0.05(-0.21%)
May 02, 2016	21.46	21.96	21.15	21.85	210,718	+0.40(+1.88%)
Apr 29, 2016	21.44	21.54	21.26	21.45	166,089	-0.05(-0.25%)
Apr 28, 2016	21.94	22.04	21.41	21.50	253,795	-0.44(-2.01%)
Apr 27, 2016	22.14	22.20	21.74	21.95	199,403	-0.11(-0.48%)
Apr 26, 2016	21.69	22.11	21.52	22.05	217,919	+0.46(+2.15%)
Apr 25, 2016	21.67	22.08	21.46	21.59	190,646	-0.18(-0.84%)
Apr 22, 2016	21.85	22.14	21.73	21.77	149,643	-0.11(-0.49%)
Apr 21, 2016	22.05	22.27	21.79	21.88	262,778	-0.08(-0.38%)
Apr 20, 2016	21.48	22.14	21.48	21.96	271,021	+0.54(+2.52%)
Apr 19, 2016	21.19	21.53	21.05	21.42	218,004	+0.29(+1.37%)
Apr 18, 2016	21.03	21.24	20.84	21.13	158,315	+0.04(+0.18%)
Apr 15, 2016	20.93	21.23	20.66	21.09	121,684	+0.12(+0.58%)
Apr 14, 2016	21.28	21.28	20.90	20.97	136,771	-0.42(-1.96%)
Apr 13, 2016	20.52	21.47	20.35	21.39	264,870	+1.03(+5.04%)
Apr 12, 2016	20.15	20.65	19.92	20.36	311,827	+0.30(+1.52%)
Apr 11, 2016	20.47	20.92	20.00	20.06	247,679	-0.29(-1.42%)
Apr 08, 2016	20.62	20.88	20.23	20.35	163,502	-0.19(-0.93%)
Apr 07, 2016	20.93	21.18	20.47	20.54	373,386	-0.58(-2.72%)
Apr 06, 2016	21.06	21.34	20.71	21.11	200,828	+0.02(+0.11%)
Apr 05, 2016	20.65	21.31	20.43	21.09	253,194	+0.15(+0.72%)
Apr 04, 2016	21.67	21.78	20.81	20.94	373,384	-0.89(-4.06%)
Apr 01, 2016	20.66	22.17	20.66	21.83	645,340	+0.99(+4.76%)
Mar 31, 2016	21.49	22.37	20.44	20.83	1,151,833	-2.13(-9.26%)
Mar 30, 2016	23.08	23.38	22.25	22.96	287,006	-0.08(-0.33%)
Mar 29, 2016	22.56	23.08	22.36	23.04	133,711	+0.39(+1.70%)
Mar 28, 2016	22.46	22.77	22.28	22.65	80,883	+0.23(+1.05%)
Mar 24, 2016	22.36	22.42	22.42	22.42	91,307	+0.08(+0.34%)
Mar 23, 2016	22.48	22.64	22.27	22.34	143,953	-0.21(-0.94%)
Mar 22, 2016	22.73	23.03	22.32	22.55	114,739	-0.45(-1.94%)
Mar 21, 2016	22.82	23.23	22.82	23.00	132,680	+0.07(+0.30%)
Mar 18, 2016	23.04	23.19	22.84	22.93	191,007	+0.05(+0.23%)
Mar 17, 2016	22.20	22.95	22.10	22.88	106,477	+0.64(+2.89%)
Mar 16, 2016	22.14	22.43	22.03	22.23	144,522	-0.03(-0.14%)
Mar 15, 2016	22.69	22.95	22.17	22.26	142,853	-0.61(-2.68%)
Mar 14, 2016	22.51	23.05	22.51	22.88	248,833	+0.17(+0.77%)
Mar 11, 2016	23.24	23.45	22.40	22.70	228,720	-0.29(-1.25%)
Mar 10, 2016	23.19	23.29	22.91	22.99	144,530	-0.12(-0.52%)
Mar 09, 2016	22.52	23.11	22.51	23.11	169,823	+0.64(+2.83%)
Mar 08, 2016	22.67	22.82	22.43	22.48	193,399	-0.29(-1.26%)
Mar 07, 2016	22.65	23.08	22.62	22.76	218,775	+0.07(+0.30%)
Mar 04, 2016	22.90	23.01	22.45	22.70	193,992	-0.27(-1.19%)
Mar 03, 2016	22.45	22.98	22.36	22.97	222,809	+0.52(+2.33%)
Mar 02, 2016	22.31	22.92	22.31	22.45	210,557	+0.04(+0.17%)
Mar 01, 2016	22.32	22.55	22.21	22.41	197,235	+0.30(+1.37%)
Feb 29, 2016	22.17	22.70	22.01	22.11	204,374	-0.07(-0.31%)
Feb 26, 2016	21.91	22.57	21.71	22.17	135,241	+0.45(+2.09%)
Feb 25, 2016	21.68	21.78	21.36	21.72	88,591	+0.05(+0.24%)
Feb 24, 2016	20.81	21.70	20.71	21.67	133,273	+0.64(+3.02%)
Feb 23, 2016	20.84	21.40	20.75	21.03	217,290	+0.30(+1.42%)
Feb 22, 2016	20.51	21.07	20.42	20.74	371,152	+0.57(+2.81%)
Feb 19, 2016	20.43	21.10	20.16	20.17	413,324	+0.03(+0.15%)
Feb 18, 2016	20.36	20.43	19.99	20.14	161,313	-0.24(-1.19%)
Feb 17, 2016	20.30	21.11	20.16	20.38	216,411	+0.53(+2.67%)
Feb 16, 2016	19.19	20.17	18.90	19.85	137,639	+0.85(+4.46%)
Feb 12, 2016	18.45	19.00	19.00	19.00	66,862	+0.72(+3.93%)
Feb 11, 2016	18.29	18.49	18.06	18.28	79,365	-0.21(-1.15%)
Feb 10, 2016	18.67	18.90	18.48	18.50	103,557	-0.05(-0.29%)
Feb 09, 2016	18.62	18.78	18.36	18.55	133,010	-0.36(-1.88%)
Feb 08, 2016	18.44	19.00	18.29	18.90	257,917	+0.30(+1.59%)
Feb 05, 2016	18.85	19.37	18.54	18.61	295,762	-0.38(-1.99%)
Feb 04, 2016	18.85	19.25	18.54	18.99	96,744	-0.14(-0.75%)
Feb 03, 2016	18.99	19.27	18.41	19.13	121,077	+0.28(+1.49%)
Feb 02, 2016	18.94	19.34	18.81	18.85	180,453	-0.03(-0.16%)
Feb 01, 2016	19.19	19.37	18.78	18.88	211,869	-0.57(-2.92%)
Jan 29, 2016	18.80	19.45	18.68	19.45	246,828	+0.70(+3.71%)
Jan 28, 2016	18.47	18.83	18.42	18.75	84,519	+0.56(+3.08%)
Jan 27, 2016	18.37	18.72	18.13	18.19	80,751	-0.28(-1.52%)
Jan 26, 2016	17.53	18.56	17.53	18.47	159,274	+0.95(+5.40%)
Jan 25, 2016	17.63	17.91	17.43	17.53	130,044	-0.20(-1.11%)
Jan 22, 2016	17.76	18.05	17.56	17.72	107,974	+0.27(+1.56%)
Jan 21, 2016	17.47	17.79	17.24	17.45	190,509	-0.02(-0.13%)
Jan 20, 2016	16.66	17.66	16.54	17.47	216,209	+0.58(+3.45%)
Jan 19, 2016	17.19	17.25	16.56	16.89	267,567	-0.26(-1.54%)
Jan 15, 2016	16.77	17.16	17.16	17.16	217,368	-0.06(-0.35%)
Jan 14, 2016	17.50	17.71	17.08	17.22	163,828	-0.25(-1.43%)
Jan 13, 2016	17.65	17.84	17.38	17.47	264,967	-0.18(-1.03%)
Jan 12, 2016	17.62	17.74	17.16	17.65	325,252	+0.40(+2.33%)
Jan 11, 2016	17.50	17.50	16.88	17.25	207,998	-0.21(-1.21%)
Jan 08, 2016	18.43	18.43	17.38	17.46	351,547	-0.89(-4.87%)
Jan 07, 2016	18.27	18.70	18.16	18.35	239,616	-0.21(-1.14%)
Jan 06, 2016	18.22	18.86	18.22	18.56	193,103	+0.00(+0.00%)
Jan 05, 2016	19.16	19.16	18.27	18.56	302,846	-0.58(-3.04%)
Jan 04, 2016	19.15	19.28	18.66	19.15	227,976	-0.31(-1.59%)
Dec 31, 2015	20.23	19.46	19.46	19.46	227,674	-0.87(-4.28%)
Dec 30, 2015	20.26	20.93	20.04	20.33	237,091	+0.07(+0.34%)
Dec 29, 2015	20.22	20.43	20.00	20.26	207,324	+0.23(+1.13%)
Dec 28, 2015	20.25	20.38	19.81	20.03	101,462	-0.34(-1.67%)
Dec 24, 2015	20.83	20.37	20.37	20.37	90,515	-0.44(-2.11%)
Dec 23, 2015	20.65	21.17	20.41	20.81	219,479	+0.40(+1.97%)
Dec 22, 2015	20.04	20.50	19.61	20.41	175,714	+0.49(+2.47%)
Dec 21, 2015	19.84	19.97	19.35	19.92	199,390	+0.28(+1.43%)
Dec 18, 2015	20.20	20.45	19.62	19.64	429,766	-0.71(-3.50%)
Dec 17, 2015	20.64	20.72	20.16	20.35	249,193	-0.16(-0.78%)
Dec 16, 2015	20.04	20.57	19.90	20.51	154,680	+0.62(+3.12%)
Dec 15, 2015	20.04	20.12	19.75	19.89	228,939	-0.01(-0.04%)
Dec 14, 2015	19.84	20.20	19.62	19.90	194,409	+0.10(+0.50%)
Dec 11, 2015	19.48	20.08	19.48	19.80	220,680	-0.02(-0.08%)
Dec 10, 2015	19.46	19.94	19.39	19.81	209,893	+0.42(+2.15%)
Dec 09, 2015	19.72	20.00	19.11	19.40	354,592	-0.47(-2.36%)
Dec 08, 2015	19.99	20.20	19.74	19.87	255,343	-0.33(-1.65%)
Dec 07, 2015	20.18	20.38	19.80	20.20	391,878	-0.08(-0.41%)
Dec 04, 2015	20.46	20.61	20.23	20.28	193,580	-0.16(-0.78%)
Dec 03, 2015	20.82	20.87	20.30	20.44	165,468	-0.33(-1.60%)
Dec 02, 2015	20.58	21.08	20.52	20.77	152,435	+0.38(+1.86%)