Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.32	24.40	23.73	24.28	292,781	-0.12(-0.49%)
Nov 29, 2012	25.15	25.49	24.11	24.40	381,585	-0.45(-1.80%)
Nov 28, 2012	24.38	24.85	23.57	24.85	697,772	+2.29(+10.15%)
Nov 27, 2012	21.84	22.78	21.70	22.56	356,107	+0.71(+3.27%)
Nov 26, 2012	22.31	22.39	21.56	21.84	268,375	-0.55(-2.44%)
Nov 23, 2012	22.09	22.41	21.80	22.39	74,559	+0.39(+1.75%)
Nov 21, 2012	20.56	22.03	20.55	22.01	256,266	+1.56(+7.63%)
Nov 20, 2012	20.92	21.25	20.29	20.44	248,261	-0.55(-2.63%)
Nov 19, 2012	21.43	21.76	20.93	21.00	261,310	-0.15(-0.73%)
Nov 16, 2012	20.54	21.26	20.45	21.15	137,010	+0.55(+2.65%)
Nov 15, 2012	20.42	20.92	20.16	20.61	234,162	+0.20(+0.99%)
Nov 14, 2012	21.15	21.29	20.31	20.40	201,701	-0.63(-3.00%)
Nov 13, 2012	20.64	21.49	20.60	21.03	156,985	+0.13(+0.60%)
Nov 12, 2012	20.83	21.09	20.65	20.91	89,599	+0.13(+0.64%)
Nov 09, 2012	20.72	20.86	20.30	20.77	226,207	-0.15(-0.70%)
Nov 08, 2012	21.70	21.77	20.87	20.92	154,432	-0.62(-2.86%)
Nov 07, 2012	22.33	22.42	21.46	21.54	153,159	-0.94(-4.17%)
Nov 06, 2012	23.08	23.36	22.29	22.47	724,678	-0.89(-3.80%)
Nov 05, 2012	22.08	23.59	21.91	23.36	322,734	+1.31(+5.93%)
Nov 02, 2012	22.42	22.42	21.77	22.05	140,836	-0.20(-0.88%)
Nov 01, 2012	22.29	22.65	21.71	22.25	158,564	+0.07(+0.32%)
Oct 31, 2012	21.83	22.19	21.74	22.18	79,362	+0.42(+1.93%)
Oct 26, 2012	22.35	21.76	21.76	21.76	182,165	-0.58(-2.60%)
Oct 25, 2012	22.61	22.75	21.88	22.34	89,878	-0.04(-0.19%)
Oct 24, 2012	22.19	22.64	22.07	22.38	141,777	+0.28(+1.27%)
Oct 23, 2012	22.17	22.19	21.60	22.10	183,817	-1.32(-5.65%)
Oct 19, 2012	23.64	23.79	23.14	23.43	206,981	-0.39(-1.65%)
Oct 18, 2012	24.29	24.34	23.56	23.82	288,346	-0.45(-1.87%)
Oct 17, 2012	24.18	24.43	23.93	24.27	186,142	+0.22(+0.93%)
Oct 16, 2012	22.85	24.11	22.76	24.05	161,514	+1.41(+6.21%)
Oct 15, 2012	22.85	22.85	22.30	22.64	132,209	-0.06(-0.25%)
Oct 12, 2012	22.73	22.92	22.61	22.70	55,812	-0.08(-0.34%)
Oct 11, 2012	23.00	23.24	22.52	22.78	92,665	+0.09(+0.40%)
Oct 10, 2012	22.89	22.92	22.45	22.68	75,420	-0.13(-0.55%)
Oct 09, 2012	23.03	23.30	22.76	22.81	107,117	-0.26(-1.12%)
Oct 08, 2012	23.31	23.41	22.92	23.07	101,784	-0.37(-1.58%)
Oct 05, 2012	23.83	24.23	23.38	23.44	113,597	-0.20(-0.83%)
Oct 04, 2012	23.10	23.64	22.88	23.64	115,117	+0.68(+2.96%)
Oct 03, 2012	23.06	23.29	22.74	22.96	211,562	-0.11(-0.46%)
Oct 02, 2012	23.42	23.42	22.76	23.06	182,571	-0.28(-1.20%)
Oct 01, 2012	24.57	24.57	23.14	23.34	384,315	-0.26(-1.10%)
Sep 28, 2012	24.40	24.40	23.59	23.60	180,635	-0.98(-3.99%)
Sep 27, 2012	24.04	24.62	23.80	24.58	177,288	+0.64(+2.66%)
Sep 26, 2012	23.92	24.01	23.71	23.94	176,469	+0.09(+0.38%)
Sep 25, 2012	24.90	25.12	23.83	23.85	224,381	-0.94(-3.78%)
Sep 24, 2012	24.93	25.09	24.53	24.79	184,898	-0.34(-1.34%)
Sep 21, 2012	25.25	25.80	25.12	25.13	335,263	+0.20(+0.79%)
Sep 20, 2012	24.52	25.11	24.34	24.93	152,910	+0.22(+0.91%)
Sep 19, 2012	24.66	24.83	24.20	24.71	309,661	+0.21(+0.86%)
Sep 18, 2012	25.40	25.41	24.18	24.50	439,683	-0.99(-3.90%)
Sep 17, 2012	25.63	25.66	25.39	25.49	221,879	-0.20(-0.79%)
Sep 14, 2012	25.95	25.97	25.46	25.69	243,573	-0.15(-0.60%)
Sep 13, 2012	25.61	26.11	25.22	25.85	172,961	+0.23(+0.90%)
Sep 12, 2012	25.72	26.02	25.35	25.62	139,726	+0.04(+0.14%)
Sep 11, 2012	25.13	25.79	24.99	25.58	235,978	+0.18(+0.72%)
Sep 10, 2012	25.86	25.92	25.40	25.40	334,213	-0.40(-1.55%)
Sep 07, 2012	25.87	26.00	25.54	25.80	252,026	+0.08(+0.30%)
Sep 06, 2012	25.27	25.92	25.23	25.72	365,228	+0.38(+1.49%)
Sep 05, 2012	25.18	25.71	24.97	25.34	319,223	-0.07(-0.28%)
Sep 04, 2012	24.48	25.66	24.39	25.41	590,030	+0.84(+3.41%)
Aug 31, 2012	24.77	24.77	24.11	24.57	320,579	+0.13(+0.54%)
Aug 30, 2012	24.45	25.07	24.04	24.44	561,650	-0.17(-0.68%)
Aug 29, 2012	24.02	24.70	23.93	24.61	862,775	+3.56(+16.94%)
Aug 27, 2012	20.31	21.45	20.31	21.05	662,214	+0.95(+4.73%)
Aug 24, 2012	19.52	20.52	19.52	20.09	336,005	+0.69(+3.57%)
Aug 23, 2012	19.55	19.57	19.26	19.40	161,408	-0.23(-1.17%)
Aug 22, 2012	19.09	19.75	19.09	19.63	173,382	+0.45(+2.37%)
Aug 21, 2012	19.35	19.77	19.10	19.18	200,023	-0.13(-0.69%)
Aug 20, 2012	19.75	19.75	19.27	19.31	224,160	-0.44(-2.23%)
Aug 17, 2012	19.30	19.86	19.28	19.75	365,830	+0.44(+2.28%)
Aug 16, 2012	19.54	19.59	18.97	19.31	320,898	-0.17(-0.86%)
Aug 15, 2012	18.38	19.58	18.38	19.48	309,633	+1.12(+6.09%)
Aug 14, 2012	18.10	18.44	17.96	18.36	249,675	+0.48(+2.70%)
Aug 13, 2012	18.33	18.39	17.52	17.88	173,051	-0.49(-2.66%)
Aug 10, 2012	17.96	18.43	17.74	18.37	122,810	+0.27(+1.47%)
Aug 09, 2012	18.74	18.74	18.06	18.10	110,812	-0.50(-2.71%)
Aug 08, 2012	18.03	18.89	17.90	18.61	240,444	+0.59(+3.26%)
Aug 07, 2012	16.21	18.05	16.19	18.02	437,907	+2.14(+13.47%)
Aug 06, 2012	15.79	16.16	15.69	15.88	84,205	+0.15(+0.98%)
Aug 03, 2012	15.67	15.98	15.57	15.73	186,759	+0.43(+2.79%)
Aug 02, 2012	15.50	15.98	15.20	15.30	237,058	-0.39(-2.49%)
Aug 01, 2012	16.50	16.50	15.64	15.69	293,013	-0.69(-4.22%)
Jul 31, 2012	17.08	17.22	16.38	16.38	359,911	-0.80(-4.64%)
Jul 30, 2012	17.30	17.53	16.91	17.18	124,799	-0.16(-0.93%)
Jul 27, 2012	16.54	17.41	16.48	17.34	224,074	+0.94(+5.75%)
Jul 26, 2012	16.17	16.55	16.05	16.40	159,029	+0.54(+3.39%)
Jul 25, 2012	16.05	16.26	15.80	15.86	151,769	-0.13(-0.79%)
Jul 24, 2012	16.15	16.36	15.90	15.98	232,781	-0.11(-0.69%)
Jul 23, 2012	15.84	16.26	15.70	16.10	211,509	-0.22(-1.37%)
Jul 20, 2012	16.44	16.50	16.11	16.32	168,453	-0.34(-2.06%)
Jul 19, 2012	16.36	16.77	16.29	16.66	139,242	+0.28(+1.71%)
Jul 18, 2012	15.95	16.45	15.95	16.38	102,963	+0.41(+2.54%)
Jul 17, 2012	16.11	16.25	15.81	15.98	107,018	-0.02(-0.13%)
Jul 16, 2012	16.57	16.64	15.96	16.00	147,012	-0.71(-4.23%)
Jul 13, 2012	16.61	16.89	16.56	16.70	131,157	+0.18(+1.10%)
Jul 12, 2012	17.03	17.05	16.43	16.52	175,770	-0.73(-4.21%)
Jul 11, 2012	17.45	17.45	16.96	17.25	345,549	-0.21(-1.20%)
Jul 10, 2012	17.82	18.01	17.32	17.46	195,565	-0.31(-1.73%)
Jul 09, 2012	17.44	17.82	17.38	17.77	218,392	+0.31(+1.76%)
Jul 06, 2012	17.40	17.58	17.23	17.46	167,919	-0.16(-0.91%)
Jul 05, 2012	17.47	17.84	17.47	17.62	294,322	+0.05(+0.28%)
Jul 03, 2012	17.66	17.74	17.44	17.57	127,916	-0.14(-0.79%)
Jul 02, 2012	17.54	17.75	17.31	17.71	273,407	+0.22(+1.28%)
Jun 29, 2012	17.10	17.56	16.84	17.49	310,003	+0.87(+5.21%)
Jun 28, 2012	16.70	16.75	16.19	16.62	539,278	-0.27(-1.61%)
Jun 27, 2012	17.21	17.21	16.67	16.89	673,541	-0.31(-1.83%)
Jun 26, 2012	17.29	17.47	17.09	17.21	139,105	-0.08(-0.44%)
Jun 25, 2012	17.30	17.53	17.05	17.29	181,285	-0.35(-1.98%)
Jun 22, 2012	17.62	17.90	17.26	17.63	298,667	+0.14(+0.80%)
Jun 21, 2012	18.26	18.38	17.44	17.49	363,476	-0.75(-4.14%)
Jun 20, 2012	17.98	18.44	17.87	18.25	255,231	+0.22(+1.20%)
Jun 19, 2012	17.42	18.38	17.34	18.03	338,472	+0.71(+4.12%)
Jun 18, 2012	17.26	17.70	17.19	17.32	560,792	-0.15(-0.84%)
Jun 15, 2012	17.10	17.75	17.10	17.47	477,854	+0.61(+3.61%)
Jun 14, 2012	17.07	17.17	16.55	16.86	222,444	-0.12(-0.70%)
Jun 13, 2012	17.53	17.65	16.89	16.98	250,378	-0.56(-3.19%)
Jun 12, 2012	17.51	17.92	17.29	17.54	391,925	+0.14(+0.80%)
Jun 11, 2012	18.68	18.69	17.36	17.40	390,780	-0.99(-5.40%)
Jun 08, 2012	18.35	18.56	17.91	18.39	306,385	-0.01(-0.08%)
Jun 07, 2012	18.63	19.23	18.22	18.40	333,866	-0.08(-0.45%)
Jun 06, 2012	18.38	18.49	18.07	18.49	339,511	+0.36(+1.96%)
Jun 05, 2012	17.78	18.17	17.66	18.13	215,811	+0.30(+1.68%)
Jun 04, 2012	18.33	18.34	17.30	17.83	532,018	-0.43(-2.37%)
Jun 01, 2012	18.93	19.28	17.96	18.26	1,001,063	-1.06(-5.49%)
May 31, 2012	19.98	20.27	18.41	19.32	988,961	-0.54(-2.70%)
May 30, 2012	19.79	19.96	19.48	19.86	432,475	-0.22(-1.11%)
May 29, 2012	20.12	20.33	19.78	20.08	216,507	+0.27(+1.37%)
May 25, 2012	20.22	20.22	19.78	19.81	232,120	-0.44(-2.17%)
May 24, 2012	20.09	20.40	19.80	20.25	429,340	+0.12(+0.59%)
May 23, 2012	19.18	20.23	18.92	20.13	1,419,207	+2.04(+11.26%)
May 22, 2012	17.65	18.22	17.65	18.10	393,632	+0.47(+2.65%)
May 21, 2012	16.90	17.70	16.61	17.63	268,726	+0.75(+4.42%)
May 18, 2012	17.06	17.31	16.73	16.88	346,425	-0.15(-0.86%)
May 17, 2012	17.98	18.20	16.96	17.03	540,200	-0.89(-4.98%)
May 16, 2012	18.33	18.52	17.91	17.92	585,066	-0.29(-1.57%)
May 15, 2012	18.54	18.72	18.17	18.21	857,170	-0.33(-1.81%)
May 14, 2012	18.69	18.79	18.46	18.54	601,400	-0.42(-2.21%)
May 11, 2012	18.88	19.50	18.75	18.96	379,368	-0.15(-0.77%)
May 10, 2012	19.38	19.42	18.66	19.11	476,630	-0.06(-0.29%)
May 09, 2012	17.79	19.16	17.55	19.16	944,999	+1.30(+7.26%)
May 08, 2012	19.37	19.37	16.90	17.87	1,492,884	-1.93(-9.73%)
May 07, 2012	19.64	19.92	19.40	19.79	204,980	+0.03(+0.18%)
May 04, 2012	19.90	20.26	19.68	19.76	312,324	-0.45(-2.21%)
May 03, 2012	20.72	20.75	20.04	20.20	191,971	-0.52(-2.49%)
May 02, 2012	19.75	20.72	19.02	20.72	476,768	+0.82(+4.10%)
May 01, 2012	19.90	20.91	19.85	19.90	619,704	+0.13(+0.63%)
Apr 30, 2012	20.59	20.63	19.71	19.78	551,042	-0.81(-3.93%)
Apr 27, 2012	19.91	20.85	19.85	20.59	851,382	+0.77(+3.91%)
Apr 26, 2012	19.02	19.90	19.02	19.81	475,565	+0.69(+3.61%)
Apr 25, 2012	18.60	19.45	18.42	19.12	975,528	+0.73(+3.99%)
Apr 24, 2012	18.22	18.50	18.03	18.39	429,484	+0.22(+1.21%)
Apr 23, 2012	17.93	18.20	17.72	18.17	614,919	-0.05(-0.26%)
Apr 20, 2012	18.22	18.48	18.06	18.22	385,840	+0.22(+1.22%)
Apr 19, 2012	18.03	18.31	17.81	18.00	464,535	-0.07(-0.38%)
Apr 18, 2012	17.42	18.19	17.42	18.07	410,056	+0.59(+3.37%)
Apr 17, 2012	17.49	17.84	17.43	17.48	262,960	+0.18(+1.03%)
Apr 16, 2012	17.60	17.68	17.22	17.30	224,767	-0.21(-1.21%)
Apr 13, 2012	17.89	17.89	17.37	17.51	246,694	-0.40(-2.22%)
Apr 12, 2012	17.09	18.38	17.09	17.91	509,132	+0.86(+5.02%)
Apr 11, 2012	16.90	17.22	16.83	17.05	225,736	+0.32(+1.92%)
Apr 10, 2012	17.37	17.37	16.68	16.73	256,456	-0.65(-3.74%)
Apr 09, 2012	17.28	17.46	17.12	17.38	285,034	-0.25(-1.40%)
Apr 05, 2012	17.12	17.90	17.12	17.63	339,262	+0.49(+2.84%)
Apr 04, 2012	17.19	17.27	16.99	17.14	271,115	-0.26(-1.49%)
Apr 03, 2012	17.60	17.60	17.22	17.40	343,172	-0.27(-1.51%)
Apr 02, 2012	16.77	17.72	16.68	17.67	817,841	+0.88(+5.25%)
Mar 30, 2012	16.93	16.97	16.46	16.79	384,950	+0.08(+0.49%)
Mar 29, 2012	16.01	16.94	16.00	16.70	651,815	+1.48(+9.70%)
Mar 28, 2012	15.32	15.36	14.67	15.23	248,882	-0.07(-0.45%)
Mar 27, 2012	15.45	15.45	15.22	15.30	131,957	-0.10(-0.67%)
Mar 26, 2012	15.30	15.49	15.22	15.40	145,316	+0.27(+1.81%)
Mar 23, 2012	15.01	15.24	14.71	15.12	119,523	+0.10(+0.68%)
Mar 22, 2012	14.95	15.06	14.76	15.02	120,364	-0.15(-0.99%)
Mar 21, 2012	15.05	15.34	15.04	15.17	141,981	+0.15(+1.00%)
Mar 20, 2012	15.13	15.27	15.01	15.02	140,588	-0.22(-1.44%)
Mar 19, 2012	14.74	15.25	14.70	15.24	278,923	+0.44(+3.00%)
Mar 16, 2012	15.02	15.04	14.62	14.80	302,317	-0.24(-1.59%)
Mar 15, 2012	14.93	15.08	14.60	15.04	160,347	+0.08(+0.55%)
Mar 14, 2012	15.00	15.04	14.89	14.95	143,501	-0.06(-0.41%)
Mar 13, 2012	14.91	15.03	14.79	15.02	191,573	+0.23(+1.53%)
Mar 12, 2012	14.89	14.89	14.67	14.79	87,762	-0.05(-0.37%)
Mar 09, 2012	14.67	15.02	14.64	14.84	115,243	+0.13(+0.88%)
Mar 08, 2012	14.55	14.80	14.45	14.71	125,275	+0.26(+1.80%)
Mar 07, 2012	14.41	14.48	14.33	14.45	122,134	+0.12(+0.86%)
Mar 06, 2012	14.26	14.39	14.20	14.33	203,979	-0.14(-0.94%)
Mar 05, 2012	14.28	14.48	14.07	14.47	188,097	+0.15(+1.05%)
Mar 02, 2012	14.79	14.83	14.19	14.32	249,127	-0.50(-3.37%)
Mar 01, 2012	14.61	14.96	14.61	14.82	162,023	+0.18(+1.26%)
Feb 29, 2012	14.81	14.92	14.54	14.63	311,799	-0.13(-0.88%)
Feb 28, 2012	14.57	14.80	14.53	14.76	212,370	+0.20(+1.36%)
Feb 27, 2012	14.46	14.76	14.37	14.56	78,685	-0.04(-0.28%)
Feb 24, 2012	14.62	14.70	14.48	14.61	180,824	-0.01(-0.05%)
Feb 23, 2012	14.42	14.69	14.41	14.61	180,407	+0.25(+1.71%)
Feb 22, 2012	14.35	14.46	14.25	14.37	334,921	+0.05(+0.38%)
Feb 21, 2012	13.98	14.35	13.98	14.31	299,910	+0.34(+2.40%)
Feb 17, 2012	13.96	14.02	13.83	13.98	216,684	+0.09(+0.64%)
Feb 16, 2012	13.29	13.89	13.15	13.89	308,181	+0.64(+4.80%)
Feb 15, 2012	13.27	13.96	13.03	13.25	363,553	+0.22(+1.68%)
Feb 14, 2012	12.93	13.03	12.68	13.03	182,321	-0.02(-0.16%)
Feb 13, 2012	13.10	13.26	12.99	13.05	130,958	+0.16(+1.27%)
Feb 10, 2012	12.66	12.97	12.61	12.89	285,619	+0.00(+0.00%)
Feb 09, 2012	12.99	13.03	12.71	12.89	223,711	-0.10(-0.74%)
Feb 08, 2012	12.90	13.39	12.83	12.98	386,304	+0.16(+1.23%)
Feb 07, 2012	12.76	12.93	12.71	12.83	161,220	-0.03(-0.21%)
Feb 06, 2012	12.83	13.00	12.72	12.85	195,159	-0.10(-0.79%)
Feb 03, 2012	12.93	13.08	12.89	12.96	289,698	+0.32(+2.54%)
Feb 02, 2012	12.69	12.79	12.61	12.64	146,420	-0.05(-0.43%)
Feb 01, 2012	12.64	12.83	12.56	12.69	230,705	+0.10(+0.82%)
Jan 31, 2012	12.63	12.77	12.44	12.59	208,241	+0.05(+0.38%)
Jan 30, 2012	12.62	12.65	12.44	12.54	233,608	-0.22(-1.71%)
Jan 27, 2012	12.62	12.81	12.62	12.76	263,496	+0.04(+0.32%)
Jan 26, 2012	12.85	13.02	12.65	12.72	303,667	-0.04(-0.32%)
Jan 25, 2012	12.53	12.92	12.47	12.76	274,872	+0.21(+1.69%)
Jan 24, 2012	12.38	12.68	12.38	12.55	382,563	+0.07(+0.55%)
Jan 23, 2012	12.77	12.77	12.35	12.48	195,001	-0.35(-2.72%)
Jan 20, 2012	12.96	13.18	12.68	12.83	140,734	-0.15(-1.16%)
Jan 19, 2012	12.87	13.11	12.79	12.98	172,141	+0.14(+1.12%)
Jan 18, 2012	12.51	12.93	12.29	12.83	307,767	+0.36(+2.85%)
Jan 17, 2012	13.24	13.24	12.40	12.48	436,896	-0.60(-4.60%)
Jan 13, 2012	13.16	13.39	12.91	13.08	183,034	-0.30(-2.25%)
Jan 12, 2012	13.42	13.48	13.29	13.38	183,332	+0.01(+0.10%)
Jan 11, 2012	13.43	13.54	13.36	13.37	177,197	-0.23(-1.66%)
Jan 10, 2012	13.76	13.83	13.45	13.59	393,466	+0.01(+0.10%)
Jan 09, 2012	12.79	13.64	12.69	13.58	709,037	+0.91(+7.18%)
Jan 06, 2012	12.80	12.93	12.42	12.67	262,602	-0.20(-1.54%)
Jan 05, 2012	12.57	13.19	12.36	12.87	350,964	+0.13(+1.02%)
Jan 04, 2012	12.43	12.85	12.35	12.74	199,824	+0.31(+2.53%)
Dec 30, 2011	12.69	12.98	12.42	12.42	132,573	-0.27(-2.10%)
Dec 29, 2011	12.68	12.93	12.62	12.69	84,766	+0.09(+0.71%)
Dec 28, 2011	12.94	12.99	12.58	12.60	123,333	-0.33(-2.59%)
Dec 27, 2011	12.68	13.09	12.54	12.94	128,788	+0.13(+1.01%)
Dec 23, 2011	12.36	12.85	12.29	12.81	93,254	+0.18(+1.41%)
Dec 21, 2011	12.12	12.65	11.97	12.63	221,115	+0.44(+3.65%)
Dec 20, 2011	12.04	12.21	11.97	12.18	219,046	+0.48(+4.09%)
Dec 19, 2011	12.36	12.36	11.63	11.71	239,854	-0.45(-3.71%)
Dec 16, 2011	12.31	12.36	12.03	12.16	410,963	-0.10(-0.78%)
Dec 15, 2011	12.53	12.59	12.14	12.25	244,046	+0.01(+0.11%)
Dec 14, 2011	12.44	12.69	12.14	12.24	269,098	-0.38(-2.98%)
Dec 13, 2011	13.12	13.21	12.55	12.62	201,584	-0.37(-2.84%)
Dec 12, 2011	13.07	13.16	12.83	12.98	228,327	-0.40(-2.96%)
Dec 09, 2011	12.70	13.44	12.63	13.38	391,597	+0.78(+6.19%)
Dec 08, 2011	12.90	13.04	12.56	12.60	239,377	-0.42(-3.20%)
Dec 07, 2011	12.90	13.31	12.65	13.02	347,642	+0.00(+0.00%)
Dec 06, 2011	12.99	13.11	12.67	13.02	231,250	-0.04(-0.31%)
Dec 05, 2011	12.97	13.20	12.86	13.06	342,995	+0.33(+2.63%)
Dec 02, 2011	12.32	12.95	12.27	12.72	445,141	+0.55(+4.54%)