Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.01	11.19	10.69	10.94	287,085	+0.59(+5.71%)
Nov 29, 2011	10.44	10.49	10.06	10.35	175,555	-0.13(-1.26%)
Nov 28, 2011	10.22	10.56	10.13	10.48	118,140	+0.80(+8.26%)
Nov 25, 2011	9.895	10.13	9.680	9.680	58,638	-0.34(-3.40%)
Nov 23, 2011	10.11	10.26	9.847	10.02	107,516	-0.22(-2.11%)
Nov 22, 2011	10.43	10.49	10.24	10.24	210,283	-0.15(-1.41%)
Nov 21, 2011	10.76	10.86	10.26	10.38	107,132	-0.65(-5.92%)
Nov 18, 2011	10.75	11.08	10.69	11.04	70,383	+0.28(+2.59%)
Nov 17, 2011	11.15	11.22	10.67	10.76	78,879	-0.44(-3.91%)
Nov 16, 2011	10.88	11.44	10.87	11.20	137,671	+0.13(+1.13%)
Nov 15, 2011	10.82	11.18	10.67	11.07	70,032	+0.16(+1.47%)
Nov 14, 2011	11.25	11.25	10.81	10.91	75,408	-0.38(-3.33%)
Nov 11, 2011	10.86	11.35	10.83	11.29	83,100	+0.58(+5.39%)
Nov 10, 2011	11.02	11.02	10.53	10.71	84,235	-0.02(-0.19%)
Nov 09, 2011	11.17	11.28	10.67	10.73	123,436	-0.86(-7.44%)
Nov 08, 2011	11.51	11.71	11.18	11.59	112,303	+0.09(+0.79%)
Nov 07, 2011	11.76	11.78	11.10	11.50	126,886	-0.20(-1.72%)
Nov 04, 2011	12.07	12.18	11.65	11.70	147,434	-0.56(-4.59%)
Nov 03, 2011	11.89	12.34	11.36	12.27	166,482	+0.48(+4.07%)
Nov 02, 2011	11.49	11.81	11.32	11.79	121,253	+0.64(+5.74%)
Nov 01, 2011	11.13	11.61	11.08	11.15	406,360	-0.49(-4.18%)
Oct 31, 2011	11.69	12.08	11.56	11.63	159,388	-0.28(-2.34%)
Oct 28, 2011	11.97	12.38	11.77	11.91	175,572	-0.13(-1.04%)
Oct 27, 2011	11.82	12.20	11.65	12.04	278,090	+0.72(+6.39%)
Oct 26, 2011	10.92	11.41	10.58	11.31	139,452	+0.69(+6.48%)
Oct 25, 2011	11.20	11.20	10.60	10.63	133,043	-0.72(-6.37%)
Oct 24, 2011	10.60	11.38	10.53	11.35	128,182	+0.78(+7.37%)
Oct 21, 2011	10.60	10.66	10.35	10.57	153,688	+0.14(+1.33%)
Oct 20, 2011	10.74	10.74	10.01	10.43	117,844	-0.22(-2.09%)
Oct 19, 2011	11.03	11.31	10.58	10.65	143,628	-0.47(-4.25%)
Oct 18, 2011	10.95	11.39	10.50	11.13	140,170	+0.27(+2.50%)
Oct 17, 2011	10.94	11.08	10.77	10.85	166,242	-0.19(-1.76%)
Oct 14, 2011	11.07	11.22	10.69	11.05	102,983	+0.23(+2.12%)
Oct 13, 2011	10.71	10.84	10.59	10.82	97,896	-0.01(-0.06%)
Oct 12, 2011	10.83	10.98	10.71	10.83	100,212	+0.13(+1.24%)
Oct 11, 2011	10.42	10.82	10.31	10.69	123,398	+0.17(+1.65%)
Oct 10, 2011	10.20	10.77	10.08	10.52	194,250	+0.67(+6.77%)
Oct 07, 2011	10.15	10.30	9.749	9.853	166,760	-0.29(-2.81%)
Oct 06, 2011	9.769	10.15	9.763	10.14	192,386	+0.79(+8.48%)
Oct 05, 2011	9.165	9.395	8.852	9.346	288,112	+0.15(+1.66%)
Oct 04, 2011	8.080	9.242	8.032	9.193	269,188	+1.03(+12.61%)
Oct 03, 2011	8.623	8.762	8.129	8.164	426,986	-0.31(-3.61%)
Sep 30, 2011	9.054	9.081	8.421	8.470	303,595	-0.79(-8.56%)
Sep 29, 2011	9.916	9.923	8.748	9.262	289,563	-0.38(-3.90%)
Sep 28, 2011	10.29	10.33	9.575	9.638	143,498	-0.67(-6.48%)
Sep 27, 2011	10.12	10.69	10.03	10.31	123,599	+0.47(+4.81%)
Sep 26, 2011	9.666	9.853	9.381	9.833	120,524	+0.29(+3.06%)
Sep 23, 2011	9.054	9.735	9.054	9.541	178,815	+0.47(+5.21%)
Sep 22, 2011	8.949	9.193	8.866	9.068	257,455	-0.22(-2.32%)
Sep 21, 2011	9.714	9.993	9.242	9.283	125,957	-0.43(-4.44%)
Sep 20, 2011	10.30	10.51	9.673	9.714	186,587	-0.56(-5.42%)
Sep 19, 2011	10.46	10.53	10.10	10.27	85,651	-0.46(-4.28%)
Sep 16, 2011	10.51	10.79	10.47	10.73	181,589	+0.31(+2.93%)
Sep 15, 2011	10.59	10.60	10.22	10.42	95,217	-0.06(-0.53%)
Sep 14, 2011	10.41	10.64	9.937	10.48	131,592	+0.22(+2.10%)
Sep 13, 2011	9.895	10.33	9.805	10.26	118,455	+0.43(+4.38%)
Sep 12, 2011	9.534	9.964	9.457	9.833	164,981	+0.13(+1.36%)
Sep 09, 2011	9.881	9.909	9.478	9.700	178,600	-0.24(-2.38%)
Sep 08, 2011	9.999	10.12	9.735	9.937	151,456	-0.13(-1.31%)
Sep 07, 2011	9.604	10.08	9.514	10.07	290,436	+0.69(+7.32%)
Sep 06, 2011	9.396	9.687	9.264	9.382	310,319	-0.44(-4.45%)
Sep 02, 2011	10.28	10.46	9.812	9.819	281,959	-0.73(-6.91%)
Sep 01, 2011	10.08	11.16	10.08	10.55	497,340	+1.00(+10.46%)
Aug 31, 2011	9.625	9.687	9.271	9.549	164,654	+0.00(+0.00%)
Aug 30, 2011	9.375	9.694	9.014	9.549	147,928	+0.12(+1.33%)
Aug 29, 2011	9.035	9.451	8.924	9.424	175,445	+0.59(+6.68%)
Aug 26, 2011	8.320	8.848	8.175	8.834	163,300	+0.47(+5.64%)
Aug 25, 2011	8.466	8.556	8.265	8.362	169,097	-0.04(-0.50%)
Aug 24, 2011	8.535	8.657	8.216	8.404	150,618	-0.06(-0.74%)
Aug 23, 2011	7.668	8.466	7.668	8.466	161,279	+0.82(+10.71%)
Aug 22, 2011	7.918	8.001	7.585	7.647	91,518	-0.07(-0.90%)
Aug 19, 2011	7.633	7.973	7.592	7.717	254,204	+0.02(+0.27%)
Aug 18, 2011	8.036	8.036	7.640	7.696	250,176	-0.46(-5.70%)
Aug 17, 2011	8.306	8.466	8.091	8.161	138,642	-0.10(-1.18%)
Aug 16, 2011	8.362	8.528	8.133	8.258	308,121	-0.19(-2.22%)
Aug 15, 2011	8.633	8.709	8.348	8.445	188,465	-0.05(-0.57%)
Aug 12, 2011	8.820	8.820	8.404	8.494	121,735	-0.18(-2.08%)
Aug 11, 2011	8.251	8.903	8.244	8.674	263,067	+0.51(+6.29%)
Aug 10, 2011	8.466	8.771	7.987	8.161	311,526	-0.58(-6.59%)
Aug 09, 2011	9.410	8.737	7.807	8.737	311,087	+0.54(+6.60%)
Aug 08, 2011	9.410	9.556	8.195	8.195	465,488	-1.51(-15.58%)
Aug 05, 2011	10.28	10.35	9.438	9.708	310,009	-0.37(-3.72%)
Aug 04, 2011	10.78	10.87	10.08	10.08	113,291	-0.88(-8.04%)
Aug 03, 2011	10.77	10.99	10.46	10.96	93,079	+0.18(+1.67%)
Aug 02, 2011	11.51	11.71	10.78	10.78	140,555	-0.77(-6.67%)
Aug 01, 2011	11.48	11.62	10.98	11.55	227,130	+0.33(+2.91%)
Jul 29, 2011	10.92	11.46	10.85	11.23	141,473	+0.12(+1.12%)
Jul 28, 2011	11.10	11.48	11.00	11.10	175,847	+0.03(+0.25%)
Jul 27, 2011	11.76	11.76	11.00	11.08	164,438	-0.77(-6.50%)
Jul 26, 2011	12.00	12.00	11.78	11.85	103,755	-0.15(-1.27%)
Jul 25, 2011	11.81	12.14	11.78	12.00	77,104	+0.02(+0.17%)
Jul 22, 2011	12.13	12.14	11.97	11.98	58,496	-0.46(-3.68%)
Jul 21, 2011	12.10	12.44	12.07	12.44	79,037	+0.42(+3.52%)
Jul 20, 2011	12.13	12.13	11.86	12.01	87,512	-0.10(-0.80%)
Jul 19, 2011	11.58	12.11	11.58	12.11	77,102	+0.66(+5.76%)
Jul 18, 2011	11.76	11.84	11.42	11.45	315,829	-0.35(-2.94%)
Jul 15, 2011	11.84	12.03	11.64	11.80	164,347	+0.01(+0.12%)
Jul 14, 2011	11.94	12.15	11.71	11.78	167,224	-0.15(-1.28%)
Jul 13, 2011	11.57	12.09	11.57	11.94	281,106	+0.46(+4.05%)
Jul 12, 2011	11.61	11.71	11.46	11.47	89,990	-0.18(-1.55%)
Jul 11, 2011	11.80	11.85	11.55	11.65	128,902	-0.31(-2.55%)
Jul 08, 2011	12.01	12.01	11.85	11.96	210,661	-0.23(-1.88%)
Jul 07, 2011	12.32	12.47	12.15	12.19	97,399	-0.05(-0.40%)
Jul 06, 2011	12.21	12.40	12.11	12.23	131,702	+0.03(+0.28%)
Jul 05, 2011	12.03	12.20	11.87	12.20	83,719	+0.19(+1.56%)
Jul 01, 2011	11.92	12.12	11.85	12.01	125,811	+0.14(+1.17%)
Jun 30, 2011	11.46	11.91	11.46	11.87	139,320	+0.48(+4.20%)
Jun 29, 2011	11.72	11.72	11.32	11.39	84,993	-0.27(-2.32%)
Jun 28, 2011	11.69	11.69	11.42	11.67	207,208	+0.02(+0.18%)
Jun 27, 2011	11.67	11.87	11.58	11.64	122,140	+0.01(+0.06%)
Jun 24, 2011	11.96	11.96	11.54	11.64	329,451	-0.31(-2.56%)
Jun 23, 2011	11.55	11.96	11.55	11.94	136,814	+0.16(+1.35%)
Jun 22, 2011	11.82	11.94	11.76	11.78	72,433	-0.14(-1.16%)
Jun 21, 2011	11.48	11.96	11.48	11.92	156,795	+0.42(+3.68%)
Jun 20, 2011	11.48	11.55	11.42	11.50	163,618	+0.28(+2.54%)
Jun 17, 2011	11.03	11.31	10.85	11.21	267,335	+0.19(+1.70%)
Jun 16, 2011	10.70	11.30	10.70	11.03	237,171	+0.35(+3.32%)
Jun 15, 2011	10.83	10.94	10.60	10.67	123,737	-0.34(-3.09%)
Jun 14, 2011	10.92	11.07	10.83	11.01	145,789	+0.22(+1.99%)
Jun 13, 2011	10.46	10.89	10.46	10.80	106,728	+0.36(+3.46%)
Jun 10, 2011	10.69	10.70	10.40	10.44	89,072	-0.34(-3.15%)
Jun 09, 2011	10.83	10.92	10.51	10.78	81,389	-0.04(-0.39%)
Jun 08, 2011	10.67	10.86	10.59	10.82	154,933	+0.06(+0.58%)
Jun 07, 2011	11.23	11.24	10.74	10.76	179,591	-0.37(-3.36%)
Jun 06, 2011	11.50	11.53	11.07	11.13	129,687	-0.35(-3.08%)
Jun 03, 2011	11.23	11.80	10.98	11.48	279,563	+0.49(+4.47%)
May 24, 2011	11.09	11.12	10.96	10.99	103,284	-0.07(-0.63%)
May 23, 2011	11.23	11.23	10.91	11.06	90,034	-0.37(-3.27%)
May 20, 2011	11.69	11.74	11.35	11.43	111,447	-0.33(-2.77%)
May 19, 2011	11.49	11.89	11.43	11.76	122,424	+0.30(+2.60%)
May 18, 2011	11.52	11.61	11.37	11.46	111,568	-0.06(-0.48%)
May 17, 2011	11.50	11.61	11.48	11.52	111,271	-0.04(-0.36%)
May 16, 2011	11.57	11.77	11.50	11.56	140,195	-0.08(-0.65%)
May 13, 2011	11.88	11.89	11.60	11.64	155,756	-0.21(-1.81%)
May 12, 2011	11.57	11.92	11.54	11.85	116,759	+0.20(+1.72%)
May 11, 2011	11.70	11.71	11.43	11.65	134,384	-0.12(-1.00%)
May 10, 2011	11.23	11.82	11.17	11.77	159,702	+0.62(+5.59%)
May 09, 2011	10.90	11.16	10.85	11.14	80,338	+0.24(+2.16%)
May 06, 2011	11.13	11.34	10.86	10.91	103,988	-0.19(-1.69%)
May 05, 2011	10.88	11.29	10.88	11.10	138,610	+0.13(+1.20%)
May 04, 2011	11.09	11.09	10.76	10.96	132,089	-0.12(-1.12%)
May 03, 2011	11.05	11.20	10.85	11.09	161,396	+0.03(+0.31%)
May 02, 2011	11.07	11.07	11.00	11.05	155,963	-0.51(-4.37%)
Apr 29, 2011	11.81	11.93	11.52	11.56	100,894	-0.21(-1.77%)
Apr 28, 2011	11.71	11.77	11.66	11.77	58,210	+0.01(+0.12%)
Apr 27, 2011	11.74	11.78	11.53	11.75	168,871	+0.02(+0.18%)
Apr 26, 2011	11.59	11.84	11.57	11.73	118,279	+0.17(+1.44%)
Apr 25, 2011	11.76	11.84	11.56	11.57	115,641	-0.18(-1.53%)
Apr 21, 2011	11.80	11.80	11.53	11.75	125,156	+0.01(+0.06%)
Apr 20, 2011	11.76	11.84	11.69	11.74	153,443	+0.18(+1.56%)
Apr 19, 2011	11.72	11.73	11.52	11.56	100,595	-0.12(-1.01%)
Apr 18, 2011	11.60	11.75	11.53	11.68	141,445	-0.09(-0.77%)
Apr 15, 2011	11.71	11.77	11.66	11.77	123,644	+0.03(+0.24%)
Apr 14, 2011	11.55	11.77	11.52	11.74	97,325	+0.04(+0.35%)
Apr 13, 2011	11.77	11.77	11.50	11.70	191,088	-0.03(-0.29%)
Apr 12, 2011	11.35	11.75	11.27	11.73	205,517	+0.27(+2.35%)
Apr 11, 2011	11.67	11.73	11.42	11.46	162,645	-0.11(-0.96%)
Apr 08, 2011	11.68	11.75	11.48	11.57	260,544	-0.05(-0.42%)
Apr 07, 2011	11.40	12.14	11.23	11.62	965,400	+1.28(+12.37%)
Apr 06, 2011	10.39	10.46	10.27	10.34	197,284	-0.01(-0.07%)
Apr 05, 2011	10.25	10.36	10.20	10.35	144,332	+0.06(+0.54%)
Apr 04, 2011	10.09	10.34	10.09	10.29	104,083	+0.21(+2.13%)
Apr 01, 2011	10.26	10.26	9.977	10.08	85,911	-0.07(-0.68%)
Mar 31, 2011	10.10	10.23	9.990	10.15	95,493	+0.05(+0.48%)
Mar 30, 2011	9.928	10.27	9.928	10.10	89,013	+0.23(+2.31%)
Mar 29, 2011	9.790	9.942	9.748	9.873	46,931	+0.12(+1.20%)
Mar 28, 2011	10.26	10.26	9.735	9.755	115,576	-0.51(-4.98%)
Mar 25, 2011	10.18	10.37	10.08	10.27	514,919	+0.15(+1.50%)
Mar 24, 2011	10.37	10.37	10.07	10.11	233,014	+0.12(+1.25%)
Mar 23, 2011	9.921	10.04	9.776	9.990	118,978	+0.05(+0.49%)
Mar 22, 2011	9.776	10.00	9.665	9.942	120,025	+0.19(+1.91%)
Mar 21, 2011	9.513	9.762	9.513	9.755	92,217	+0.53(+5.77%)
Mar 18, 2011	9.057	9.244	8.898	9.223	137,502	+0.24(+2.62%)
Mar 17, 2011	9.036	9.036	8.905	8.988	54,748	+0.10(+1.17%)
Mar 16, 2011	8.967	9.057	8.767	8.884	102,086	-0.12(-1.31%)
Mar 15, 2011	8.946	9.292	8.905	9.002	64,698	-0.29(-3.13%)
Mar 14, 2011	9.223	9.389	9.099	9.292	60,152	-0.08(-0.81%)
Mar 11, 2011	9.417	9.500	9.244	9.368	65,324	-0.14(-1.45%)
Mar 10, 2011	9.596	9.762	9.479	9.506	99,793	-0.26(-2.62%)
Mar 09, 2011	9.811	9.914	9.652	9.762	57,556	-0.06(-0.56%)
Mar 08, 2011	9.894	10.29	9.783	9.818	66,170	-0.05(-0.49%)
Mar 07, 2011	10.27	10.27	9.693	9.866	69,350	-0.34(-3.32%)
Mar 04, 2011	10.25	10.25	9.935	10.20	124,367	-0.05(-0.47%)
Mar 03, 2011	10.07	10.36	10.02	10.25	113,895	+0.31(+3.13%)
Mar 02, 2011	9.977	10.18	9.867	9.942	145,153	-0.06(-0.62%)
Mar 01, 2011	9.769	10.11	9.534	10.00	196,033	+0.28(+2.84%)
Feb 28, 2011	9.970	10.16	9.645	9.728	103,165	-0.19(-1.88%)
Feb 25, 2011	9.776	9.956	9.700	9.914	62,864	+0.17(+1.77%)
Feb 24, 2011	9.679	9.824	9.541	9.742	88,448	+0.08(+0.79%)
Feb 23, 2011	9.818	9.818	9.327	9.665	124,403	-0.12(-1.20%)
Feb 22, 2011	10.17	10.17	9.755	9.783	92,139	-0.50(-4.91%)
Feb 18, 2011	10.16	10.29	10.16	10.29	92,706	+0.13(+1.29%)
Feb 17, 2011	10.03	10.25	10.03	10.16	258,007	+0.07(+0.69%)
Feb 16, 2011	10.12	10.16	9.949	10.09	80,192	+0.00(+0.00%)
Feb 15, 2011	10.16	10.20	10.05	10.09	121,812	-0.14(-1.35%)
Feb 14, 2011	10.20	10.39	10.14	10.23	213,598	+0.01(+0.07%)
Feb 11, 2011	10.14	10.31	10.09	10.22	60,548	+0.05(+0.48%)
Feb 10, 2011	10.09	10.22	10.02	10.17	57,262	-0.03(-0.27%)
Feb 09, 2011	10.12	10.23	10.08	10.20	91,774	+0.00(+0.00%)
Feb 08, 2011	10.19	10.20	10.09	10.20	90,357	+0.02(+0.20%)
Feb 07, 2011	10.11	10.37	10.05	10.18	145,840	+0.04(+0.41%)
Feb 04, 2011	10.07	10.18	10.05	10.14	81,336	+0.03(+0.34%)
Feb 03, 2011	10.14	10.31	9.887	10.10	69,906	-0.07(-0.68%)
Feb 02, 2011	10.11	10.32	10.06	10.17	120,585	+0.03(+0.34%)
Feb 01, 2011	10.06	10.22	9.935	10.14	100,742	+0.17(+1.74%)
Jan 31, 2011	9.859	10.20	9.838	9.963	88,396	+0.16(+1.62%)
Jan 28, 2011	10.20	10.23	9.735	9.804	162,127	-0.39(-3.80%)
Jan 27, 2011	10.27	10.28	10.01	10.19	50,209	-0.08(-0.74%)
Jan 26, 2011	10.15	10.36	10.10	10.27	226,694	+0.18(+1.78%)
Jan 25, 2011	10.16	10.16	9.887	10.09	265,567	-0.10(-1.02%)
Jan 24, 2011	10.08	10.41	10.08	10.19	196,389	+0.10(+0.96%)
Jan 21, 2011	10.31	10.31	9.887	10.09	205,050	-0.15(-1.48%)
Jan 20, 2011	10.18	10.36	10.03	10.25	131,339	-0.04(-0.40%)
Jan 19, 2011	10.29	10.36	10.18	10.29	134,305	-0.06(-0.53%)
Jan 18, 2011	10.56	10.56	10.07	10.34	139,271	-0.28(-2.67%)
Jan 14, 2011	10.70	10.77	10.54	10.63	106,125	-0.07(-0.65%)
Jan 13, 2011	10.81	10.83	10.50	10.70	84,017	-0.09(-0.83%)
Jan 12, 2011	11.00	11.00	10.53	10.79	223,373	+0.04(+0.39%)
Jan 11, 2011	10.74	11.06	10.70	10.74	234,938	+0.12(+1.11%)
Jan 10, 2011	10.36	10.77	10.23	10.63	180,967	+0.24(+2.33%)
Jan 07, 2011	10.52	10.57	10.01	10.38	109,737	-0.14(-1.31%)
Jan 06, 2011	11.00	11.01	10.38	10.52	160,249	-0.44(-4.03%)
Jan 05, 2011	10.73	10.98	10.54	10.97	155,361	+0.16(+1.47%)
Jan 04, 2011	11.23	11.23	10.14	10.81	713,223	-0.53(-4.64%)
Jan 03, 2011	11.33	11.55	11.16	11.33	309,087	+0.17(+1.55%)
Dec 31, 2010	11.56	11.56	11.10	11.16	127,380	-0.41(-3.58%)
Dec 30, 2010	11.08	11.71	11.06	11.57	213,059	+0.50(+4.56%)
Dec 29, 2010	11.29	11.32	11.03	11.07	128,086	-0.17(-1.54%)
Dec 28, 2010	11.27	11.35	11.08	11.24	138,494	+0.02(+0.19%)
Dec 27, 2010	10.91	11.32	10.91	11.22	98,879	+0.23(+2.14%)
Dec 23, 2010	11.03	11.08	10.94	10.99	218,292	-0.05(-0.44%)
Dec 22, 2010	11.24	11.24	10.79	11.03	194,104	-0.13(-1.18%)
Dec 21, 2010	11.32	11.35	11.08	11.17	181,712	-0.06(-0.55%)
Dec 20, 2010	11.03	11.37	10.97	11.23	575,148	+0.26(+2.40%)
Dec 17, 2010	10.99	11.08	10.88	10.97	385,078	-0.04(-0.38%)
Dec 16, 2010	11.06	11.25	11.00	11.01	174,773	-0.03(-0.31%)
Dec 15, 2010	11.20	11.43	10.97	11.04	237,126	-0.21(-1.84%)
Dec 14, 2010	11.41	11.54	11.17	11.25	184,482	-0.09(-0.79%)
Dec 13, 2010	11.68	11.75	11.34	11.34	234,535	-0.25(-2.15%)
Dec 10, 2010	11.56	11.72	11.53	11.59	224,669	+0.08(+0.72%)
Dec 09, 2010	11.74	11.82	11.31	11.50	249,120	-0.08(-0.66%)
Dec 08, 2010	11.26	11.64	11.06	11.58	301,316	+0.36(+3.20%)
Dec 07, 2010	11.35	11.35	10.84	11.22	244,489	-0.01(-0.12%)
Dec 06, 2010	10.99	11.53	10.61	11.23	468,589	+0.24(+2.20%)
Dec 03, 2010	10.27	11.29	10.19	10.99	773,535	+0.64(+6.21%)
Dec 02, 2010	9.050	10.81	8.850	10.35	538,521	+1.74(+20.14%)