Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.462	8.532	8.186	8.297	146,744	-0.32(-3.69%)
Nov 29, 2010	8.518	8.642	8.179	8.615	85,956	+0.10(+1.14%)
Nov 26, 2010	8.214	8.615	8.200	8.518	65,213	+0.24(+2.84%)
Nov 24, 2010	8.020	8.283	8.283	8.283	99,095	+0.38(+4.81%)
Nov 23, 2010	7.882	7.965	7.819	7.902	52,635	-0.11(-1.38%)
Nov 22, 2010	7.847	8.013	7.750	8.013	131,716	+0.13(+1.67%)
Nov 19, 2010	7.882	7.937	7.765	7.882	201,673	-0.01(-0.18%)
Nov 18, 2010	7.813	8.041	7.799	7.896	82,345	+0.15(+1.87%)
Nov 17, 2010	7.674	7.799	7.640	7.750	32,461	+0.08(+0.99%)
Nov 16, 2010	7.792	7.833	7.598	7.674	98,920	-0.19(-2.37%)
Nov 15, 2010	7.861	7.972	7.799	7.861	34,684	+0.06(+0.80%)
Nov 12, 2010	7.902	8.020	7.792	7.799	81,638	-0.20(-2.51%)
Nov 11, 2010	7.958	8.110	7.923	7.999	54,081	-0.09(-1.11%)
Nov 10, 2010	8.110	8.117	7.875	8.089	65,830	-0.01(-0.17%)
Nov 09, 2010	8.068	8.144	7.992	8.103	92,845	+0.08(+0.95%)
Nov 08, 2010	7.958	8.048	7.819	8.027	70,361	+0.08(+0.96%)
Nov 05, 2010	8.068	8.151	7.902	7.951	78,657	-0.14(-1.71%)
Nov 04, 2010	7.951	8.117	7.847	8.089	98,314	+0.24(+3.08%)
Nov 03, 2010	7.889	7.916	7.785	7.847	120,662	-0.06(-0.70%)
Nov 02, 2010	7.695	7.916	7.695	7.902	108,602	+0.34(+4.48%)
Nov 01, 2010	7.764	7.847	7.446	7.564	76,595	-0.21(-2.67%)
Oct 29, 2010	7.681	7.813	7.681	7.771	48,739	+0.05(+0.63%)
Oct 28, 2010	7.985	7.985	7.640	7.723	125,241	-0.24(-2.95%)
Oct 27, 2010	7.861	7.965	7.737	7.958	167,519	+0.17(+2.13%)
Oct 25, 2010	7.757	7.833	7.723	7.792	89,149	+0.09(+1.17%)
Oct 22, 2010	7.826	7.927	7.674	7.702	74,418	-0.07(-0.89%)
Oct 21, 2010	7.958	8.048	7.577	7.771	102,057	-0.11(-1.40%)
Oct 20, 2010	7.819	7.951	7.688	7.882	66,361	+0.14(+1.79%)
Oct 19, 2010	7.965	8.110	7.702	7.743	125,205	-0.37(-4.52%)
Oct 18, 2010	8.013	8.117	7.992	8.110	41,886	+0.10(+1.30%)
Oct 15, 2010	8.027	8.048	7.819	8.006	111,920	+0.06(+0.78%)
Oct 14, 2010	7.972	8.034	7.716	7.944	106,928	-0.02(-0.26%)
Oct 13, 2010	7.868	8.055	7.723	7.965	110,729	+0.17(+2.22%)
Oct 12, 2010	7.716	7.854	7.591	7.792	87,758	+0.02(+0.27%)
Oct 11, 2010	7.923	7.958	7.750	7.771	62,363	-0.18(-2.26%)
Oct 08, 2010	7.951	8.006	7.792	7.951	134,631	+0.16(+2.04%)
Oct 07, 2010	8.048	8.055	7.771	7.792	445	-0.21(-2.59%)
Oct 06, 2010	7.771	8.006	7.702	7.999	119,992	+0.19(+2.39%)
Oct 05, 2010	7.557	7.875	7.391	7.813	164,850	+0.39(+5.21%)
Oct 04, 2010	7.543	7.577	7.363	7.425	117,718	-0.16(-2.10%)
Oct 01, 2010	7.584	7.626	7.418	7.584	60,720	+0.06(+0.83%)
Sep 30, 2010	7.764	7.764	7.439	7.522	98,425	-0.15(-1.98%)
Sep 29, 2010	7.723	7.778	7.522	7.674	191,643	-0.10(-1.33%)
Sep 28, 2010	7.819	7.916	7.522	7.778	209	-0.03(-0.44%)
Sep 27, 2010	8.041	8.041	7.778	7.813	66,575	-0.22(-2.75%)
Sep 24, 2010	7.750	8.041	7.605	8.034	123,223	+0.43(+5.64%)
Sep 23, 2010	7.605	7.674	7.481	7.605	24,416	-0.06(-0.74%)
Sep 22, 2010	7.799	7.833	7.529	7.662	125,783	-0.16(-2.02%)
Sep 21, 2010	7.999	8.006	7.764	7.819	82,992	-0.21(-2.67%)
Sep 20, 2010	7.612	8.055	7.460	8.034	427,042	+0.47(+6.22%)
Sep 17, 2010	7.564	7.695	7.398	7.564	217,561	-0.05(-0.64%)
Sep 15, 2010	7.543	7.709	7.439	7.612	102,149	+0.06(+0.82%)
Sep 14, 2010	7.737	7.771	7.488	7.550	109,394	-0.20(-2.59%)
Sep 13, 2010	7.598	7.785	7.515	7.750	149,738	+0.28(+3.80%)
Sep 10, 2010	7.322	7.522	7.308	7.467	98,617	+0.15(+1.98%)
Sep 09, 2010	7.370	7.370	7.190	7.322	148,385	+0.10(+1.34%)
Sep 08, 2010	7.031	7.253	7.024	7.225	177,738	+0.24(+3.47%)
Sep 07, 2010	7.239	7.266	6.921	6.983	708	-0.32(-4.36%)
Sep 03, 2010	7.149	7.605	7.135	7.301	114,434	+0.22(+3.12%)
Sep 02, 2010	6.775	7.121	6.568	7.080	352	-0.37(-5.01%)
Sep 01, 2010	7.176	7.584	7.121	7.453	197,572	+0.43(+6.10%)
Aug 31, 2010	7.024	7.301	6.948	7.024	433	-0.27(-3.70%)
Aug 30, 2010	7.356	7.370	7.190	7.294	125,287	-0.07(-0.94%)
Aug 27, 2010	7.363	7.377	6.914	7.363	71,756	+0.37(+5.24%)
Aug 26, 2010	7.135	7.163	6.914	6.997	496	-0.11(-1.56%)
Aug 25, 2010	6.997	7.114	6.935	7.107	491	+0.06(+0.78%)
Aug 24, 2010	7.066	7.259	6.928	7.052	1,996	-0.10(-1.45%)
Aug 23, 2010	7.612	7.647	7.087	7.156	191,853	-0.39(-5.22%)
Aug 20, 2010	7.515	7.584	7.280	7.550	86,259	-0.03(-0.37%)
Aug 19, 2010	7.709	7.930	7.550	7.577	1,715	-0.20(-2.58%)
Aug 18, 2010	7.854	7.958	7.681	7.778	7,642	-0.07(-0.88%)
Aug 17, 2010	7.799	8.061	7.647	7.847	1,184	+0.18(+2.34%)
Aug 16, 2010	7.398	7.730	7.204	7.667	119,004	+0.24(+3.16%)
Aug 13, 2010	7.432	7.536	7.398	7.432	85,746	-0.06(-0.74%)
Aug 12, 2010	7.384	7.571	7.301	7.488	296	-0.10(-1.28%)
Aug 11, 2010	7.474	7.626	7.294	7.584	2,150	-0.10(-1.26%)
Aug 10, 2010	7.833	7.889	7.640	7.681	137,987	-0.31(-3.89%)
Aug 09, 2010	8.117	8.117	7.840	7.992	142,449	-0.03(-0.34%)
Aug 06, 2010	8.020	8.082	7.764	8.020	133,980	-0.04(-0.51%)
Aug 05, 2010	8.110	8.186	7.951	8.061	75,863	-0.12(-1.44%)
Aug 04, 2010	7.958	8.207	7.930	8.179	96,790	+0.26(+3.32%)
Aug 03, 2010	8.006	8.055	7.737	7.916	122,629	-0.12(-1.46%)
Aug 02, 2010	7.985	8.137	7.868	8.034	84,003	+0.18(+2.29%)
Jul 30, 2010	7.854	8.020	7.612	7.854	67,179	-0.09(-1.13%)
Jul 29, 2010	8.048	8.055	7.743	7.944	99,134	-0.04(-0.52%)
Jul 28, 2010	7.985	8.483	7.965	7.985	796	-0.48(-5.64%)
Jul 27, 2010	8.476	8.822	8.449	8.462	256,188	+0.06(+0.66%)
Jul 26, 2010	8.068	8.428	8.020	8.407	165,912	+0.35(+4.29%)
Jul 23, 2010	7.792	8.165	7.660	8.061	125,474	+0.20(+2.55%)
Jul 22, 2010	7.695	7.937	7.612	7.861	229,312	+0.31(+4.12%)
Jul 21, 2010	7.481	7.785	7.335	7.550	275,787	+0.17(+2.25%)
Jul 20, 2010	6.928	7.384	6.865	7.384	99,458	+0.31(+4.40%)
Jul 19, 2010	7.066	7.107	6.769	7.073	105,595	+0.02(+0.29%)
Jul 16, 2010	7.052	7.322	6.983	7.052	262,905	-0.26(-3.50%)
Jul 15, 2010	7.377	7.439	7.073	7.308	172,934	-0.08(-1.12%)
Jul 14, 2010	7.391	7.418	7.225	7.391	144,163	-0.07(-0.93%)
Jul 13, 2010	7.460	7.495	7.301	7.460	1,948	+0.16(+2.18%)
Jul 12, 2010	7.391	7.515	7.080	7.301	124,119	-0.15(-1.95%)
Jul 09, 2010	7.446	7.474	7.094	7.446	126,625	+0.31(+4.36%)
Jul 08, 2010	7.135	7.170	6.803	7.135	591	+0.30(+4.35%)
Jul 07, 2010	6.893	6.900	6.575	6.838	309,828	-0.03(-0.50%)
Jul 06, 2010	6.872	7.377	6.852	6.872	996	-0.28(-3.87%)
Jul 02, 2010	7.149	7.522	7.114	7.149	119,675	-0.32(-4.26%)
Jul 01, 2010	7.370	7.515	6.997	7.467	264,252	+0.08(+1.12%)
Jun 30, 2010	7.384	7.508	7.329	7.384	1,563	+0.01(+0.19%)
Jun 29, 2010	7.432	7.460	7.225	7.370	241,658	-0.21(-2.74%)
Jun 25, 2010	7.577	7.723	7.391	7.577	489,887	+0.05(+0.64%)
Jun 24, 2010	7.654	7.771	7.501	7.529	172,007	-0.22(-2.85%)
Jun 23, 2010	7.702	7.875	7.522	7.750	118,982	+0.06(+0.72%)
Jun 22, 2010	7.695	8.303	7.688	7.695	600	-0.50(-6.16%)
Jun 21, 2010	8.566	8.601	8.106	8.200	204,358	-0.24(-2.87%)
Jun 18, 2010	8.442	8.539	8.366	8.442	151,933	-0.08(-0.89%)
Jun 17, 2010	8.615	8.677	8.373	8.518	131,604	-0.02(-0.24%)
Jun 16, 2010	8.462	8.594	8.227	8.539	152,164	-0.01(-0.16%)
Jun 15, 2010	8.552	8.615	8.297	8.552	1,042	+0.19(+2.32%)
Jun 14, 2010	8.234	8.677	8.193	8.359	197,864	+0.27(+3.33%)
Jun 11, 2010	8.034	8.220	7.902	8.089	358,717	-0.04(-0.51%)
Jun 10, 2010	8.131	8.310	7.930	8.131	969	+0.36(+4.63%)
Jun 09, 2010	7.889	8.200	7.743	7.771	256,925	+0.01(+0.09%)
Jun 08, 2010	7.916	8.193	7.723	7.764	453,590	-0.08(-0.97%)
Jun 07, 2010	8.089	8.200	7.813	7.840	225,220	-0.22(-2.74%)
Jun 04, 2010	8.061	8.276	8.013	8.061	195,945	-0.39(-4.66%)
Jun 03, 2010	8.497	8.635	8.227	8.456	191,169	+0.10(+1.16%)
Jun 02, 2010	8.359	8.462	8.179	8.359	302,025	+0.08(+1.00%)
Jun 01, 2010	8.276	8.739	8.227	8.276	846	-0.21(-2.52%)
May 28, 2010	8.490	8.711	8.373	8.490	275,245	-0.29(-3.31%)
May 27, 2010	8.338	9.105	8.117	8.780	528,658	+1.12(+14.62%)
May 26, 2010	7.660	7.951	7.550	7.660	849	-0.11(-1.42%)
May 25, 2010	7.495	7.819	7.363	7.771	146,611	+0.08(+0.99%)
May 24, 2010	7.951	8.207	7.681	7.695	167,565	-0.29(-3.64%)
May 21, 2010	7.695	8.158	7.564	7.985	326,791	+0.18(+2.30%)
May 20, 2010	7.972	8.131	7.759	7.806	385,959	-0.86(-9.97%)
May 19, 2010	8.615	8.767	8.317	8.670	165,727	-0.01(-0.16%)
May 18, 2010	9.603	9.659	8.587	8.684	217,499	-0.76(-8.05%)
May 17, 2010	8.912	9.486	8.635	9.444	303,587	+0.62(+7.05%)
May 14, 2010	8.822	8.884	8.587	8.822	196,178	-0.12(-1.39%)
May 13, 2010	9.085	9.154	8.704	8.946	170,089	-0.14(-1.52%)
May 12, 2010	8.829	9.126	8.518	9.085	141,543	+0.26(+2.90%)
May 11, 2010	8.504	8.884	8.483	8.829	301,974	+0.53(+6.42%)
May 10, 2010	7.944	8.345	7.916	8.297	270,412	+0.67(+8.79%)
May 07, 2010	8.172	8.172	7.550	7.626	507,141	-0.38(-4.75%)
May 06, 2010	8.290	8.559	7.702	8.006	269,238	-0.37(-4.38%)
May 05, 2010	8.269	8.552	8.269	8.373	189,131	-0.14(-1.62%)
May 04, 2010	8.850	8.850	8.379	8.511	209,570	-0.49(-5.45%)
May 03, 2010	8.642	9.022	8.504	9.002	279,312	+0.42(+4.92%)
Apr 30, 2010	9.354	9.513	8.573	8.580	298,772	-0.82(-8.75%)
Apr 29, 2010	8.953	9.403	8.843	9.403	169,007	+0.47(+5.26%)
Apr 28, 2010	8.863	8.981	8.794	8.933	113,564	+0.15(+1.65%)
Apr 27, 2010	8.884	9.140	8.780	8.787	188,649	-0.11(-1.24%)
Apr 26, 2010	9.078	9.195	8.877	8.898	163,440	-0.21(-2.35%)
Apr 23, 2010	8.933	9.140	8.898	9.112	209,946	+0.17(+1.85%)
Apr 22, 2010	8.829	9.002	8.615	8.946	345,018	-0.01(-0.08%)
Apr 21, 2010	9.009	9.050	8.801	8.953	167,124	-0.06(-0.69%)
Apr 20, 2010	8.974	9.161	8.850	9.016	188,768	+0.03(+0.38%)
Apr 19, 2010	8.967	9.195	8.760	8.981	352,547	-0.11(-1.22%)
Apr 16, 2010	9.202	9.306	9.029	9.092	329,632	-0.19(-2.01%)
Apr 15, 2010	9.444	9.465	9.251	9.278	192,803	-0.14(-1.47%)
Apr 14, 2010	9.278	9.437	9.264	9.417	207,186	+0.15(+1.64%)
Apr 13, 2010	9.382	9.458	9.237	9.264	201,013	-0.08(-0.89%)
Apr 12, 2010	9.320	9.451	9.285	9.347	222,625	+0.04(+0.45%)
Apr 09, 2010	9.271	9.396	9.136	9.306	121,783	+0.06(+0.67%)
Apr 08, 2010	9.168	9.258	9.092	9.244	187,946	-0.01(-0.07%)
Apr 07, 2010	8.988	9.271	8.905	9.251	365,741	+0.18(+1.98%)
Apr 06, 2010	8.946	9.161	8.829	9.071	469,123	+0.19(+2.10%)
Apr 05, 2010	7.674	9.009	7.647	8.884	706,497	+1.20(+15.56%)
Apr 01, 2010	8.179	7.688	7.688	7.688	558,306	-0.11(-1.42%)
Mar 31, 2010	7.889	8.068	7.778	7.799	242,708	-0.15(-1.91%)
Mar 30, 2010	7.847	7.958	7.778	7.951	197,887	+0.09(+1.14%)
Mar 29, 2010	8.055	8.055	7.840	7.861	118,132	-0.19(-2.40%)
Mar 26, 2010	8.172	8.217	7.861	8.055	307,015	-0.06(-0.77%)
Mar 25, 2010	8.179	8.400	8.082	8.117	179,301	-0.03(-0.42%)
Mar 24, 2010	8.082	8.269	7.972	8.151	202,007	+0.00(+0.00%)
Mar 23, 2010	7.896	8.186	7.840	8.151	211,353	+0.24(+2.97%)
Mar 22, 2010	7.667	7.937	7.550	7.916	268,865	+0.19(+2.51%)
Mar 19, 2010	7.916	7.937	7.619	7.723	278,597	-0.15(-1.93%)
Mar 18, 2010	7.716	8.082	7.640	7.875	384,632	+0.19(+2.52%)
Mar 17, 2010	7.833	8.110	7.619	7.681	428,788	-0.21(-2.71%)
Mar 16, 2010	8.926	8.988	7.743	7.896	1,127,900	-1.85(-19.01%)
Mar 15, 2010	9.686	9.776	9.672	9.748	136,280	+0.05(+0.50%)
Mar 12, 2010	9.555	9.742	9.334	9.700	172,466	+0.15(+1.52%)
Mar 11, 2010	9.631	9.645	9.444	9.555	230,382	-0.20(-2.06%)
Mar 10, 2010	9.679	10.11	9.555	9.755	212,617	+0.03(+0.28%)
Mar 09, 2010	9.361	9.755	9.361	9.728	212,505	+0.30(+3.15%)
Mar 08, 2010	9.430	9.506	9.251	9.430	257,370	+0.03(+0.29%)
Mar 05, 2010	9.285	9.541	9.223	9.403	177,404	+0.11(+1.19%)
Mar 04, 2010	9.092	9.430	9.050	9.292	138,950	+0.26(+2.83%)
Mar 03, 2010	9.036	9.147	8.926	9.036	111,279	-0.01(-0.08%)
Mar 02, 2010	9.161	9.161	9.009	9.043	97,274	-0.07(-0.76%)
Mar 01, 2010	8.884	9.161	8.884	9.112	256,039	+0.26(+2.97%)
Feb 26, 2010	9.085	9.126	8.794	8.850	217,058	-0.20(-2.22%)
Feb 25, 2010	8.857	9.064	8.801	9.050	183,847	+0.04(+0.46%)
Feb 24, 2010	9.092	9.230	8.995	9.009	135,910	-0.08(-0.84%)
Feb 23, 2010	8.884	9.092	8.642	9.085	148,957	+0.20(+2.26%)
Feb 22, 2010	9.057	9.057	8.601	8.884	177,347	-0.05(-0.54%)
Feb 19, 2010	8.698	8.933	8.587	8.933	160,313	+0.21(+2.38%)
Feb 18, 2010	8.462	8.746	8.428	8.725	119,341	+0.28(+3.27%)
Feb 17, 2010	8.490	8.490	8.110	8.449	179,011	+0.03(+0.41%)
Feb 16, 2010	8.186	8.414	8.165	8.414	151,408	+0.34(+4.20%)
Feb 12, 2010	7.826	8.075	8.075	8.075	132,055	+0.17(+2.10%)
Feb 11, 2010	7.605	8.034	7.550	7.909	183,973	+0.28(+3.62%)
Feb 10, 2010	7.481	7.716	7.481	7.633	111,690	+0.14(+1.85%)
Feb 09, 2010	7.315	7.536	7.294	7.495	111,338	+0.27(+3.73%)
Feb 08, 2010	7.094	7.342	7.038	7.225	184,812	+0.10(+1.46%)
Feb 05, 2010	7.121	7.142	6.921	7.121	238,006	-0.06(-0.77%)
Feb 04, 2010	7.356	7.474	7.052	7.176	249,808	-0.21(-2.81%)
Feb 03, 2010	7.536	7.626	7.335	7.384	300,507	-0.25(-3.26%)
Feb 02, 2010	7.488	7.688	7.287	7.633	290,404	+0.03(+0.45%)
Feb 01, 2010	7.571	7.640	7.405	7.598	232,825	+0.04(+0.55%)
Jan 29, 2010	7.654	7.702	7.557	7.557	270,733	-0.06(-0.82%)
Jan 28, 2010	7.875	7.875	7.501	7.619	199,786	-0.22(-2.82%)
Jan 27, 2010	7.640	7.875	7.605	7.840	104,144	+0.14(+1.80%)
Jan 26, 2010	7.757	7.854	7.660	7.702	124,417	-0.05(-0.62%)
Jan 25, 2010	7.965	7.965	7.730	7.750	222,823	-0.16(-2.01%)
Jan 22, 2010	7.916	8.158	7.792	7.909	329,572	+0.01(+0.09%)
Jan 21, 2010	8.144	8.186	7.852	7.902	231,185	-0.19(-2.31%)
Jan 20, 2010	8.055	8.179	7.985	8.089	163,961	-0.08(-0.93%)
Jan 19, 2010	8.131	8.186	7.978	8.165	186,280	+0.07(+0.85%)
Jan 15, 2010	8.110	8.096	8.096	8.096	219,561	+0.01(+0.09%)
Jan 14, 2010	8.068	8.193	8.006	8.089	220,240	+0.02(+0.26%)
Jan 13, 2010	7.902	8.124	7.806	8.068	216,628	+0.20(+2.55%)
Jan 12, 2010	7.384	7.882	7.384	7.868	566,221	+0.41(+5.57%)
Jan 11, 2010	7.045	7.529	7.038	7.453	365,676	+0.46(+6.52%)
Jan 08, 2010	6.969	7.017	6.948	6.997	224,533	-0.01(-0.10%)
Jan 07, 2010	6.865	7.038	6.796	7.004	161,615	+0.17(+2.43%)
Jan 06, 2010	6.969	6.969	6.727	6.838	195,359	-0.12(-1.79%)
Jan 05, 2010	7.004	7.007	6.855	6.962	183,666	-0.02(-0.30%)
Jan 04, 2010	6.858	6.983	6.748	6.983	151,021	+0.26(+3.91%)
Dec 31, 2009	6.845	6.720	6.720	6.720	198,155	-0.13(-1.92%)
Dec 30, 2009	6.755	6.852	6.610	6.852	111,194	+0.09(+1.33%)
Dec 29, 2009	6.547	6.775	6.547	6.762	90,850	+0.21(+3.27%)
Dec 28, 2009	6.513	6.554	6.437	6.547	91,576	+0.08(+1.28%)
Dec 24, 2009	6.464	6.506	6.402	6.464	34,063	+0.01(+0.21%)
Dec 23, 2009	6.485	6.492	6.319	6.451	141,542	+0.03(+0.43%)
Dec 22, 2009	6.534	6.610	6.347	6.423	165,776	-0.12(-1.90%)
Dec 21, 2009	6.340	6.699	6.333	6.547	240,349	+0.17(+2.71%)
Dec 18, 2009	6.713	6.775	6.305	6.374	732,026	-0.22(-3.35%)
Dec 17, 2009	6.831	6.872	6.575	6.596	212,583	-0.27(-3.93%)
Dec 16, 2009	6.955	6.983	6.796	6.865	171,122	+0.00(+0.00%)
Dec 15, 2009	6.699	7.004	6.610	6.865	395,529	+0.19(+2.90%)
Dec 14, 2009	6.408	6.672	6.395	6.672	357,152	+0.26(+4.10%)
Dec 11, 2009	6.464	6.499	6.312	6.409	377,290	-0.06(-0.86%)
Dec 10, 2009	6.478	6.568	6.388	6.464	379,914	-0.07(-1.06%)
Dec 09, 2009	6.292	6.568	5.987	6.534	3,076,046	-0.97(-12.90%)
Dec 08, 2009	7.467	7.571	7.294	7.501	188,085	-0.05(-0.64%)
Dec 07, 2009	7.308	7.571	7.294	7.550	193,155	+0.22(+3.02%)
Dec 04, 2009	7.322	7.495	7.135	7.329	132,320	+0.15(+2.12%)
Dec 03, 2009	7.266	7.335	7.149	7.176	214,217	-0.03(-0.38%)
Dec 02, 2009	7.218	7.363	7.163	7.204	122,548	-0.01(-0.19%)