Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.96	20.19	18.90	18.94	169,753	-0.45(-2.33%)
Nov 29, 2007	19.82	20.00	19.28	19.40	103,811	-0.43(-2.17%)
Nov 28, 2007	18.97	19.96	18.97	19.83	200,750	+1.18(+6.31%)
Nov 27, 2007	18.45	19.12	18.33	18.65	323,277	+0.22(+1.19%)
Nov 26, 2007	19.84	19.98	18.38	18.43	210,839	-1.41(-7.10%)
Nov 23, 2007	19.07	19.94	19.07	19.84	71,790	+0.84(+4.43%)
Nov 21, 2007	18.99	19.57	18.94	19.00	494,785	-0.14(-0.75%)
Nov 20, 2007	19.16	19.49	18.66	19.14	338,527	-0.06(-0.32%)
Nov 19, 2007	18.99	19.40	18.97	19.20	330,003	-0.03(-0.14%)
Nov 16, 2007	19.46	19.58	19.05	19.23	187,445	-0.18(-0.95%)
Nov 15, 2007	19.36	19.61	19.07	19.42	192,270	-0.07(-0.35%)
Nov 14, 2007	20.18	20.24	19.40	19.49	256,713	-0.60(-3.00%)
Nov 13, 2007	19.27	20.09	19.20	20.09	153,816	+0.96(+5.04%)
Nov 12, 2007	17.97	19.46	17.97	19.12	277,305	+0.92(+5.03%)
Nov 09, 2007	18.81	18.81	18.08	18.21	351,644	-0.83(-4.38%)
Nov 08, 2007	18.71	19.13	18.09	19.04	318,467	+0.46(+2.47%)
Nov 07, 2007	19.40	19.53	18.58	18.58	276,489	-1.20(-6.05%)
Nov 06, 2007	19.72	19.81	18.97	19.78	182,839	+0.18(+0.94%)
Nov 05, 2007	19.98	20.01	19.15	19.59	249,586	-0.75(-3.70%)
Nov 02, 2007	20.18	20.38	19.53	20.35	179,403	+0.66(+3.33%)
Nov 01, 2007	20.48	20.55	19.64	19.69	363,339	-0.89(-4.32%)
Oct 31, 2007	20.64	20.96	20.47	20.58	443,757	-0.02(-0.10%)
Oct 30, 2007	21.21	21.51	20.50	20.60	182,327	-0.66(-3.12%)
Oct 29, 2007	21.78	21.83	21.04	21.26	127,936	-0.40(-1.86%)
Oct 26, 2007	21.44	21.69	21.07	21.67	141,388	+0.55(+2.62%)
Oct 25, 2007	21.04	21.82	20.91	21.11	212,740	+0.22(+1.05%)
Oct 24, 2007	20.78	21.01	20.11	20.89	439,663	-0.01(-0.03%)
Oct 23, 2007	21.52	21.52	20.25	20.90	346,817	-0.64(-2.98%)
Oct 22, 2007	20.21	21.78	20.21	21.54	285,262	+0.90(+4.37%)
Oct 19, 2007	21.61	21.69	20.64	20.64	293,157	-1.05(-4.82%)
Oct 18, 2007	21.79	22.05	21.54	21.69	125,743	-0.10(-0.47%)
Oct 17, 2007	22.25	22.27	21.37	21.79	124,427	-0.25(-1.15%)
Oct 16, 2007	21.69	22.26	21.49	22.04	214,933	+0.25(+1.13%)
Oct 15, 2007	22.11	22.50	21.33	21.80	256,896	-0.31(-1.39%)
Oct 12, 2007	22.20	22.66	22.08	22.10	102,056	-0.17(-0.77%)
Oct 11, 2007	22.66	22.90	22.17	22.28	187,299	-0.31(-1.36%)
Oct 10, 2007	22.51	23.04	22.51	22.58	194,902	+0.18(+0.79%)
Oct 09, 2007	23.08	23.17	22.15	22.41	259,674	-0.65(-2.82%)
Oct 08, 2007	23.48	23.48	22.77	23.06	121,649	-0.53(-2.23%)
Oct 05, 2007	23.01	23.82	22.51	23.58	159,957	+0.86(+3.79%)
Oct 04, 2007	22.69	23.27	22.26	22.72	141,534	+0.21(+0.91%)
Oct 03, 2007	23.02	23.23	22.42	22.52	116,678	-0.68(-2.92%)
Oct 02, 2007	23.23	23.57	23.08	23.19	128,521	-0.06(-0.26%)
Oct 01, 2007	21.83	23.43	21.71	23.25	173,116	+1.42(+6.52%)
Sep 28, 2007	22.39	22.54	21.82	21.83	187,299	-0.55(-2.47%)
Sep 27, 2007	22.72	22.72	22.08	22.39	143,142	-0.32(-1.42%)
Sep 26, 2007	21.95	22.71	21.82	22.71	149,576	+0.86(+3.91%)
Sep 25, 2007	22.02	22.29	21.53	21.85	172,385	-0.38(-1.72%)
Sep 24, 2007	22.67	22.86	22.07	22.23	146,213	-0.58(-2.55%)
Sep 21, 2007	23.29	23.38	22.54	22.82	306,609	-0.35(-1.51%)
Sep 20, 2007	22.81	23.25	22.61	23.16	201,481	+0.38(+1.65%)
Sep 19, 2007	23.03	23.93	22.69	22.79	301,930	-0.05(-0.21%)
Sep 18, 2007	21.42	22.90	21.26	22.84	260,698	+1.48(+6.92%)
Sep 17, 2007	22.14	22.14	21.16	21.36	451,360	-0.80(-3.61%)
Sep 14, 2007	21.74	22.30	21.41	22.16	210,693	+0.31(+1.44%)
Sep 13, 2007	22.16	22.23	21.78	21.84	189,931	-0.18(-0.81%)
Sep 12, 2007	22.16	22.65	21.89	22.02	168,291	-0.29(-1.29%)
Sep 11, 2007	21.07	22.43	21.07	22.31	346,232	+1.35(+6.43%)
Sep 10, 2007	21.20	21.27	20.29	20.96	299,590	-0.09(-0.42%)
Sep 07, 2007	20.08	21.57	19.62	21.05	340,969	+0.57(+2.77%)
Sep 06, 2007	20.45	20.87	19.70	20.48	290,379	+0.15(+0.74%)
Sep 05, 2007	20.31	20.78	20.06	20.33	305,731	-0.17(-0.83%)
Sep 04, 2007	20.07	20.62	19.85	20.50	174,139	+0.33(+1.63%)
Aug 31, 2007	19.84	20.59	19.83	20.18	218,588	+0.38(+1.90%)
Aug 30, 2007	19.75	20.15	19.70	19.80	171,215	-0.17(-0.86%)
Aug 29, 2007	19.57	20.19	19.41	19.97	145,774	+0.57(+2.93%)
Aug 28, 2007	20.14	20.18	19.25	19.40	166,098	-0.83(-4.09%)
Aug 27, 2007	20.18	20.48	19.94	20.23	120,333	+0.08(+0.37%)
Aug 24, 2007	20.00	20.16	19.44	20.16	153,816	+0.25(+1.27%)
Aug 23, 2007	20.84	20.84	19.77	19.90	168,730	-0.75(-3.61%)
Aug 22, 2007	20.15	21.02	20.04	20.65	173,408	+0.72(+3.64%)
Aug 21, 2007	19.81	20.37	19.55	19.92	191,393	+0.10(+0.52%)
Aug 20, 2007	19.86	20.19	19.62	19.82	178,233	-0.03(-0.14%)
Aug 17, 2007	19.88	20.35	19.48	19.85	372,112	+0.64(+3.35%)
Aug 16, 2007	19.09	19.55	18.70	19.20	413,637	+0.15(+0.79%)
Aug 15, 2007	18.88	19.79	18.74	19.05	393,459	+0.17(+0.91%)
Aug 14, 2007	19.92	19.92	18.86	18.88	329,564	-1.09(-5.48%)
Aug 13, 2007	21.19	21.89	19.75	19.98	356,614	-0.92(-4.39%)
Aug 10, 2007	19.80	21.38	19.52	20.89	548,738	+0.88(+4.41%)
Aug 09, 2007	19.19	20.24	18.23	20.01	576,080	+0.35(+1.77%)
Aug 08, 2007	20.48	21.59	19.59	19.66	572,278	-0.50(-2.48%)
Aug 07, 2007	19.29	20.52	19.05	20.16	631,202	+1.32(+7.01%)
Aug 06, 2007	19.01	19.09	18.28	18.84	332,342	-0.16(-0.83%)
Aug 03, 2007	19.32	19.82	18.94	19.00	270,786	-0.30(-1.56%)
Aug 02, 2007	19.34	19.94	19.03	19.30	163,173	-0.01(-0.04%)
Aug 01, 2007	19.26	19.43	18.15	19.31	287,162	-0.01(-0.04%)
Jul 31, 2007	20.00	20.17	19.21	19.31	220,050	-0.46(-2.35%)
Jul 30, 2007	19.34	19.88	18.95	19.78	273,126	+0.36(+1.83%)
Jul 27, 2007	20.40	20.50	19.27	19.42	358,953	-1.08(-5.27%)
Jul 26, 2007	20.63	20.78	19.95	20.50	236,573	-0.55(-2.63%)
Jul 25, 2007	21.24	21.44	20.53	21.06	276,196	-0.11(-0.52%)
Jul 24, 2007	21.51	21.69	21.03	21.17	207,476	-0.55(-2.52%)
Jul 23, 2007	21.83	22.21	21.68	21.71	137,148	-0.16(-0.72%)
Jul 20, 2007	22.03	22.16	21.42	21.87	260,552	-0.21(-0.93%)
Jul 19, 2007	22.41	22.49	22.01	22.08	147,821	-0.27(-1.19%)
Jul 18, 2007	22.57	22.67	21.95	22.34	204,113	-0.40(-1.74%)
Jul 17, 2007	22.81	23.02	22.63	22.74	212,447	-0.02(-0.09%)
Jul 16, 2007	22.74	23.07	22.65	22.76	190,954	-0.02(-0.09%)
Jul 13, 2007	23.05	23.05	22.58	22.78	117,116	-0.32(-1.39%)
Jul 12, 2007	23.05	23.21	22.72	23.10	242,567	+0.25(+1.11%)
Jul 11, 2007	22.89	22.98	22.59	22.85	109,952	+0.03(+0.12%)
Jul 10, 2007	23.11	23.30	22.69	22.82	174,724	-0.50(-2.14%)
Jul 09, 2007	23.60	23.62	23.25	23.32	177,649	-0.29(-1.22%)
Jul 06, 2007	23.68	23.78	23.47	23.61	159,664	-0.10(-0.40%)
Jul 05, 2007	23.51	23.75	23.18	23.71	203,236	+0.26(+1.11%)
Jul 03, 2007	23.54	23.71	23.26	23.45	99,571	+0.00(+0.00%)
Jul 02, 2007	23.27	23.86	23.27	23.45	209,962	+0.37(+1.60%)
Jun 29, 2007	23.55	23.55	22.94	23.08	168,437	-0.26(-1.11%)
Jun 28, 2007	23.48	23.60	23.11	23.34	186,860	-0.07(-0.29%)
Jun 27, 2007	22.69	23.50	22.60	23.40	245,784	+0.66(+2.92%)
Jun 26, 2007	22.78	23.16	22.57	22.74	254,849	+0.13(+0.57%)
Jun 25, 2007	22.65	22.83	22.45	22.61	263,037	-0.04(-0.18%)
Jun 22, 2007	22.84	23.08	22.15	22.65	351,935	-0.25(-1.11%)
Jun 21, 2007	22.93	23.01	22.60	22.90	169,753	-0.16(-0.68%)
Jun 20, 2007	23.29	23.58	23.00	23.06	342,870	-0.10(-0.44%)
Jun 19, 2007	22.91	23.25	22.67	23.16	276,196	+0.20(+0.86%)
Jun 18, 2007	23.25	23.25	22.56	22.97	349,011	-0.55(-2.33%)
Jun 15, 2007	23.76	23.76	23.29	23.51	264,061	+0.19(+0.82%)
Jun 14, 2007	23.22	23.55	23.22	23.32	150,307	+0.10(+0.44%)
Jun 13, 2007	22.74	23.42	22.60	23.22	248,854	+0.62(+2.72%)
Jun 12, 2007	23.08	23.16	22.56	22.60	208,207	-0.46(-1.99%)
Jun 11, 2007	23.16	23.25	22.60	23.06	333,658	-0.07(-0.30%)
Jun 08, 2007	22.51	23.17	22.17	23.13	299,283	+0.62(+2.73%)
Jun 07, 2007	22.52	22.72	22.04	22.52	225,753	-0.01(-0.06%)
Jun 06, 2007	22.54	22.64	22.41	22.53	142,484	-0.16(-0.69%)
Jun 05, 2007	22.85	22.96	22.56	22.69	184,521	-0.38(-1.66%)
Jun 04, 2007	22.54	23.16	22.54	23.07	208,631	+0.44(+1.96%)
Jun 01, 2007	23.08	23.42	22.56	22.62	497,271	-0.17(-0.75%)
May 31, 2007	21.89	22.80	22.06	22.80	601,945	-0.46(-1.97%)
May 30, 2007	22.30	23.25	22.08	23.25	531,470	+0.95(+4.26%)
May 29, 2007	22.27	22.64	22.06	22.30	387,903	+0.16(+0.71%)
May 25, 2007	22.56	22.84	22.08	22.15	225,314	-0.36(-1.61%)
May 24, 2007	22.52	23.08	22.14	22.51	212,594	-0.14(-0.60%)
May 23, 2007	23.25	23.25	22.62	22.64	202,359	-0.62(-2.67%)
May 22, 2007	22.75	23.27	22.67	23.27	169,095	+0.46(+2.01%)
May 21, 2007	22.38	22.91	22.30	22.81	143,581	+0.37(+1.65%)
May 18, 2007	22.08	22.57	22.03	22.44	171,727	+0.33(+1.48%)
May 17, 2007	22.40	22.45	22.06	22.11	118,754	-0.38(-1.70%)
May 16, 2007	22.09	22.55	22.09	22.49	185,091	+0.40(+1.83%)
May 15, 2007	22.07	22.57	21.90	22.09	209,523	-0.02(-0.09%)
May 14, 2007	22.36	22.36	22.01	22.11	159,445	-0.37(-1.64%)
May 11, 2007	22.25	22.63	22.22	22.48	167,414	+0.40(+1.83%)
May 10, 2007	22.40	22.40	21.99	22.08	181,596	-0.55(-2.42%)
May 09, 2007	22.42	22.75	22.34	22.62	150,014	+0.07(+0.30%)
May 08, 2007	22.45	22.58	21.89	22.56	283,565	-0.07(-0.30%)
May 07, 2007	22.66	22.90	22.48	22.62	136,311	+0.10(+0.43%)
May 04, 2007	22.46	22.72	22.39	22.53	166,244	+0.16(+0.73%)
May 03, 2007	22.93	22.93	22.31	22.36	194,799	-0.50(-2.18%)
May 02, 2007	22.35	22.92	22.28	22.86	198,265	+0.47(+2.11%)
May 01, 2007	22.49	22.54	22.05	22.39	183,497	-0.12(-0.55%)
Apr 30, 2007	22.65	22.84	22.26	22.52	271,079	+0.01(+0.03%)
Apr 27, 2007	22.54	22.57	22.14	22.51	217,565	-0.18(-0.81%)
Apr 26, 2007	22.41	22.91	22.34	22.69	281,752	+0.34(+1.50%)
Apr 25, 2007	22.23	22.60	22.04	22.36	310,366	+0.25(+1.11%)
Apr 24, 2007	22.11	22.17	21.76	22.11	270,055	-0.05(-0.22%)
Apr 23, 2007	22.62	22.62	22.03	22.16	140,218	-0.06(-0.28%)
Apr 20, 2007	22.30	22.40	21.89	22.22	193,732	+0.27(+1.22%)
Apr 19, 2007	22.06	22.14	21.24	21.95	246,749	-0.07(-0.31%)
Apr 18, 2007	22.38	22.41	21.97	22.02	191,685	-0.39(-1.74%)
Apr 17, 2007	22.37	22.63	22.30	22.41	325,324	-0.09(-0.40%)
Apr 16, 2007	22.48	22.67	21.93	22.50	292,090	+0.27(+1.23%)
Apr 13, 2007	22.13	22.23	21.97	22.23	311,726	+0.15(+0.68%)
Apr 12, 2007	21.78	22.19	21.48	22.08	611,463	+0.31(+1.45%)
Apr 11, 2007	21.22	21.84	20.87	21.76	726,972	+0.61(+2.88%)
Apr 10, 2007	20.59	21.34	20.57	21.15	471,384	+0.53(+2.55%)
Apr 09, 2007	20.81	20.91	20.59	20.63	433,814	-0.12(-0.56%)
Apr 05, 2007	20.85	20.88	20.68	20.74	216,688	-0.08(-0.36%)
Apr 04, 2007	20.99	20.99	20.51	20.82	354,420	-0.12(-0.56%)
Apr 03, 2007	20.67	21.04	20.67	20.94	409,250	+0.31(+1.49%)
Apr 02, 2007	20.33	20.64	20.16	20.63	704,894	+0.49(+2.41%)
Mar 30, 2007	19.83	20.22	19.46	20.14	1,281,705	+0.49(+2.47%)
Mar 29, 2007	22.88	22.98	19.20	19.66	2,916,954	-3.99(-16.89%)
Mar 28, 2007	23.63	23.81	23.22	23.65	945,707	+0.08(+0.32%)
Mar 27, 2007	23.55	24.21	23.15	23.58	913,101	+0.36(+1.53%)
Mar 26, 2007	22.58	23.60	22.47	23.22	1,212,692	+1.59(+7.33%)
Mar 23, 2007	21.28	21.67	21.26	21.63	126,913	+0.40(+1.90%)
Mar 22, 2007	21.42	21.50	21.15	21.23	155,863	-0.10(-0.48%)
Mar 21, 2007	20.65	21.43	20.59	21.33	202,943	+0.68(+3.28%)
Mar 20, 2007	20.27	20.72	20.22	20.65	204,698	+0.34(+1.65%)
Mar 19, 2007	19.85	20.66	19.84	20.32	202,943	+0.53(+2.70%)
Mar 16, 2007	20.28	20.39	19.68	19.79	247,539	-0.49(-2.40%)
Mar 15, 2007	19.81	20.38	19.74	20.27	153,231	+0.47(+2.35%)
Mar 14, 2007	19.48	19.97	19.16	19.81	181,158	+0.33(+1.69%)
Mar 13, 2007	20.32	20.24	19.48	19.48	185,690	-0.84(-4.14%)
Mar 12, 2007	19.92	20.32	19.87	20.32	176,479	+0.36(+1.82%)
Mar 09, 2007	20.09	20.18	19.70	19.96	217,711	+0.09(+0.45%)
Mar 08, 2007	19.83	20.09	19.67	19.87	288,771	+0.23(+1.15%)
Mar 07, 2007	19.30	19.78	19.29	19.64	223,121	+0.34(+1.77%)
Mar 06, 2007	18.97	19.77	18.79	19.30	414,222	+0.47(+2.51%)
Mar 05, 2007	18.87	19.49	18.76	18.83	432,498	-0.21(-1.11%)
Mar 02, 2007	19.25	19.59	18.86	19.04	336,582	-0.38(-1.97%)
Mar 01, 2007	19.70	20.00	19.27	19.42	207,769	-0.75(-3.73%)
Feb 28, 2007	19.29	20.37	18.98	20.18	286,577	+0.90(+4.68%)
Feb 27, 2007	19.51	20.03	18.98	19.27	261,721	-1.24(-6.04%)
Feb 26, 2007	20.57	20.60	19.88	20.51	139,487	-0.01(-0.03%)
Feb 23, 2007	20.65	20.70	20.51	20.52	113,022	-0.14(-0.66%)
Feb 22, 2007	20.64	20.76	20.56	20.65	198,850	+0.03(+0.17%)
Feb 21, 2007	20.65	20.65	20.53	20.62	172,239	-0.14(-0.66%)
Feb 20, 2007	20.40	20.83	20.38	20.76	341,115	+0.24(+1.17%)
Feb 16, 2007	20.56	20.66	20.39	20.52	188,615	-0.04(-0.20%)
Feb 15, 2007	20.43	20.86	20.29	20.56	123,111	+0.11(+0.53%)
Feb 14, 2007	20.56	20.86	20.41	20.45	119,090	-0.11(-0.53%)
Feb 13, 2007	20.31	20.63	20.31	20.56	127,059	+0.30(+1.49%)
Feb 12, 2007	20.35	20.36	20.00	20.26	221,951	-0.05(-0.24%)
Feb 09, 2007	20.37	20.44	20.06	20.31	169,461	-0.12(-0.60%)
Feb 08, 2007	20.47	20.52	20.37	20.43	197,826	-0.03(-0.17%)
Feb 07, 2007	20.49	20.55	20.38	20.46	241,105	+0.08(+0.37%)
Feb 06, 2007	20.48	20.48	20.18	20.39	295,496	-0.07(-0.33%)
Feb 05, 2007	20.22	20.46	20.07	20.46	288,040	+0.27(+1.32%)
Feb 02, 2007	20.01	20.35	19.90	20.19	239,643	+0.18(+0.89%)
Feb 01, 2007	19.76	20.08	19.70	20.01	212,155	+0.38(+1.95%)
Jan 31, 2007	19.34	19.79	19.15	19.63	168,730	+0.27(+1.41%)
Jan 30, 2007	19.25	19.38	19.03	19.36	151,330	+0.21(+1.07%)
Jan 29, 2007	19.15	19.21	18.74	19.15	346,232	-0.13(-0.67%)
Jan 26, 2007	19.12	19.36	18.81	19.28	608,685	+0.13(+0.68%)
Jan 25, 2007	19.66	19.66	19.00	19.15	284,531	-0.62(-3.11%)
Jan 24, 2007	19.38	19.79	19.33	19.77	142,411	+0.40(+2.05%)
Jan 23, 2007	19.42	19.44	19.12	19.37	257,920	-0.11(-0.56%)
Jan 22, 2007	19.61	19.61	19.32	19.48	100,448	-0.18(-0.90%)
Jan 19, 2007	19.78	19.78	19.58	19.66	177,502	-0.12(-0.62%)
Jan 18, 2007	19.87	19.97	19.59	19.78	208,500	-0.06(-0.31%)
Jan 17, 2007	19.42	20.05	19.39	19.84	330,880	+0.42(+2.15%)
Jan 16, 2007	19.40	19.64	19.37	19.42	160,688	+0.09(+0.46%)
Jan 12, 2007	19.55	19.59	19.25	19.33	137,001	-0.26(-1.33%)
Jan 11, 2007	19.01	19.62	18.93	19.59	179,549	+0.70(+3.69%)
Jan 10, 2007	19.14	19.20	18.69	18.90	217,126	-0.36(-1.85%)
Jan 09, 2007	19.46	19.46	19.04	19.25	204,259	-0.22(-1.12%)
Jan 08, 2007	19.35	19.47	19.19	19.47	209,084	+0.07(+0.35%)
Jan 05, 2007	19.33	19.49	19.19	19.40	351,789	+0.04(+0.21%)
Jan 04, 2007	19.68	19.68	19.19	19.36	495,224	-0.31(-1.60%)
Jan 03, 2007	19.50	19.88	19.50	19.68	704,747	-0.16(-0.79%)
Dec 29, 2006	19.32	20.30	19.32	19.83	3,021,643	+0.55(+2.84%)
Dec 28, 2006	19.25	19.42	19.20	19.29	208,646	-0.01(-0.07%)
Dec 27, 2006	19.01	19.32	19.01	19.30	245,345	+0.25(+1.29%)
Dec 26, 2006	18.30	19.14	18.25	19.05	281,021	+0.20(+1.05%)
Dec 22, 2006	18.88	19.13	18.84	18.86	285,846	-0.38(-1.96%)
Dec 21, 2006	18.87	19.25	18.73	19.23	1,023,638	+1.40(+7.82%)
Dec 20, 2006	17.45	17.88	17.45	17.84	116,970	+0.39(+2.23%)
Dec 19, 2006	17.26	17.54	17.18	17.45	157,325	+0.10(+0.59%)
Dec 18, 2006	17.43	17.54	17.21	17.34	176,625	-0.24(-1.36%)
Dec 15, 2006	17.84	17.90	17.56	17.58	163,320	-0.18(-1.04%)
Dec 14, 2006	17.41	17.92	17.33	17.77	113,169	+0.39(+2.24%)
Dec 13, 2006	17.78	17.89	17.36	17.38	126,182	-0.16(-0.94%)
Dec 12, 2006	17.94	17.95	17.28	17.54	246,661	-0.42(-2.32%)
Dec 11, 2006	17.74	17.98	17.58	17.96	278,243	+0.08(+0.46%)
Dec 08, 2006	17.77	17.94	17.45	17.88	200,897	+0.64(+3.69%)
Dec 07, 2006	17.78	18.10	16.95	17.24	644,800	-0.54(-3.04%)
Dec 06, 2006	18.06	18.36	17.78	17.78	343,308	-0.12(-0.65%)
Dec 05, 2006	17.52	17.95	17.52	17.90	145,920	+0.38(+2.19%)
Dec 04, 2006	17.10	17.52	17.10	17.52	175,894	+0.44(+2.56%)