National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.79	23.82	23.66	23.68	334,790	-0.05(-0.21%)
Jun 27, 2024	23.73	23.75	23.70	23.73	285,437	+0.04(+0.17%)
Jun 26, 2024	23.75	23.75	23.68	23.69	471,651	-0.10(-0.42%)
Jun 25, 2024	23.86	23.86	23.77	23.79	453,958	-0.01(-0.04%)
Jun 24, 2024	23.92	23.92	23.79	23.80	363,227	-0.06(-0.27%)
Jun 21, 2024	23.84	23.89	23.80	23.86	383,293	+0.03(+0.13%)
Jun 20, 2024	23.85	23.85	23.81	23.83	484,708	-0.07(-0.29%)
Jun 18, 2024	23.83	23.91	23.80	23.90	800,828	+0.12(+0.50%)
Jun 17, 2024	23.79	23.83	23.75	23.78	380,189	-0.09(-0.38%)
Jun 14, 2024	23.82	23.89	23.79	23.87	421,932	+0.04(+0.17%)
Jun 13, 2024	23.81	23.85	23.80	23.83	408,464	+0.10(+0.42%)
Jun 12, 2024	23.70	23.80	23.70	23.73	691,061	+0.14(+0.59%)
Jun 11, 2024	23.57	23.61	23.54	23.59	536,718	+0.03(+0.13%)
Jun 10, 2024	23.57	23.57	23.49	23.56	447,546	-0.01(-0.04%)
Jun 07, 2024	23.60	23.61	23.55	23.57	354,421	-0.13(-0.55%)
Jun 06, 2024	23.68	23.73	23.68	23.70	632,229	+0.07(+0.30%)
Jun 05, 2024	23.54	23.66	23.54	23.63	604,740	+0.13(+0.55%)
Jun 04, 2024	23.45	23.50	23.43	23.50	590,196	+0.08(+0.34%)
Jun 03, 2024	23.41	23.45	23.39	23.43	592,512	+0.08(+0.34%)
May 31, 2024	23.34	23.40	23.34	23.35	474,485	+0.05(+0.21%)
May 30, 2024	23.29	23.34	23.26	23.30	578,394	+0.03(+0.13%)
May 29, 2024	23.36	23.36	23.27	23.27	466,338	-0.11(-0.47%)
May 28, 2024	23.36	23.43	23.35	23.38	497,070	-0.03(-0.13%)
May 24, 2024	23.50	23.50	23.35	23.41	364,671	+0.01(+0.04%)
May 23, 2024	23.45	23.49	23.39	23.40	375,455	-0.10(-0.42%)
May 22, 2024	23.55	23.56	23.45	23.49	506,276	-0.06(-0.25%)
May 21, 2024	23.57	23.61	23.51	23.55	604,931	-0.02(-0.08%)
May 20, 2024	23.58	23.62	23.52	23.57	728,873	-0.03(-0.11%)
May 17, 2024	23.63	23.67	23.59	23.60	534,602	-0.07(-0.29%)
May 16, 2024	23.73	23.75	23.67	23.67	315,647	-0.07(-0.29%)
May 15, 2024	23.73	23.77	23.70	23.74	563,483	+0.07(+0.29%)
May 14, 2024	23.70	23.70	23.65	23.67	337,224	+0.07(+0.29%)
May 13, 2024	23.63	23.63	23.60	23.60	394,948	+0.01(+0.04%)
May 10, 2024	23.64	23.64	23.57	23.59	248,651	-0.02(-0.08%)
May 09, 2024	23.66	23.66	23.60	23.61	636,764	+0.01(+0.04%)
May 08, 2024	23.60	23.63	23.60	23.60	771,894	+0.02(+0.08%)
May 07, 2024	23.61	23.65	23.57	23.58	519,794	+0.07(+0.30%)
May 06, 2024	23.49	23.53	23.47	23.51	681,501	+0.05(+0.21%)
May 03, 2024	23.51	23.51	23.45	23.46	493,265	+0.07(+0.30%)
May 02, 2024	23.33	23.42	23.32	23.39	845,452	+0.08(+0.34%)
May 01, 2024	23.38	23.38	23.24	23.31	866,639	+0.03(+0.13%)
Apr 30, 2024	23.25	23.34	23.23	23.28	451,614	-0.03(-0.13%)
Apr 29, 2024	23.36	23.36	23.28	23.31	560,050	+0.03(+0.13%)
Apr 26, 2024	23.33	23.36	23.27	23.28	423,552	+0.00(+0.00%)
Apr 25, 2024	23.31	23.31	23.24	23.28	396,724	-0.05(-0.21%)
Apr 24, 2024	23.40	23.40	23.32	23.33	427,307	-0.04(-0.17%)
Apr 23, 2024	23.33	23.46	23.33	23.37	881,216	+0.00(+0.00%)
Apr 22, 2024	23.42	23.42	23.34	23.37	659,513	+0.02(+0.10%)
Apr 19, 2024	23.35	23.43	23.35	23.35	414,636	+0.02(+0.09%)
Apr 18, 2024	23.46	23.46	23.32	23.33	400,118	-0.10(-0.42%)
Apr 17, 2024	23.36	23.43	23.28	23.43	719,038	+0.11(+0.47%)
Apr 16, 2024	23.41	23.41	23.30	23.32	563,976	-0.07(-0.30%)
Apr 15, 2024	23.39	23.41	23.34	23.39	464,182	-0.02(-0.09%)
Apr 12, 2024	23.43	23.46	23.39	23.41	558,690	+0.12(+0.51%)
Apr 11, 2024	23.34	23.34	23.22	23.29	814,442	+0.03(+0.13%)
Apr 10, 2024	23.31	23.31	23.24	23.26	616,550	-0.20(-0.85%)
Apr 09, 2024	23.47	23.50	23.41	23.46	803,209	+0.06(+0.25%)
Apr 08, 2024	23.35	23.43	23.31	23.40	599,302	+0.09(+0.38%)
Apr 05, 2024	23.39	23.42	23.31	23.31	496,439	-0.14(-0.59%)
Apr 04, 2024	23.47	23.47	23.37	23.45	460,880	+0.06(+0.25%)
Apr 03, 2024	23.37	23.39	23.26	23.39	549,536	-0.03(-0.13%)
Apr 02, 2024	23.42	23.47	23.38	23.42	688,565	-0.08(-0.34%)
Apr 01, 2024	23.55	23.56	23.46	23.50	542,644	-0.14(-0.59%)
Mar 28, 2024	23.62	23.62	23.62	23.64	472,416	+0.03(+0.13%)
Mar 27, 2024	23.60	23.62	23.56	23.61	318,485	+0.03(+0.13%)
Mar 26, 2024	23.63	23.64	23.57	23.58	399,498	-0.05(-0.21%)
Mar 25, 2024	23.66	23.68	23.60	23.63	395,833	-0.12(-0.50%)
Mar 22, 2024	23.75	23.75	23.67	23.75	709,763	+0.06(+0.25%)
Mar 21, 2024	23.70	23.70	23.63	23.69	481,911	+0.00(+0.00%)
Mar 20, 2024	23.71	23.72	23.60	23.69	493,865	-0.02(-0.08%)
Mar 19, 2024	23.72	23.72	23.69	23.71	552,305	+0.00(+0.00%)
Mar 18, 2024	23.77	23.77	23.68	23.71	384,378	-0.12(-0.49%)
Mar 15, 2024	23.76	23.82	23.65	23.82	677,132	+0.11(+0.46%)
Mar 14, 2024	23.81	23.81	23.68	23.71	468,276	-0.08(-0.33%)
Mar 13, 2024	23.84	23.84	23.78	23.79	507,175	+0.00(+0.00%)
Mar 12, 2024	23.79	23.81	23.73	23.79	337,071	+0.00(+0.00%)
Mar 11, 2024	23.81	23.84	23.77	23.79	457,982	-0.02(-0.08%)
Mar 08, 2024	23.76	23.83	23.75	23.81	1,443,655	+0.05(+0.21%)
Mar 07, 2024	23.88	23.88	23.73	23.76	311,403	+0.02(+0.08%)
Mar 06, 2024	23.78	23.78	23.69	23.74	602,990	+0.01(+0.04%)
Mar 05, 2024	23.68	23.76	23.68	23.73	603,734	+0.08(+0.33%)
Mar 04, 2024	23.70	23.70	23.63	23.65	481,517	-0.10(-0.42%)
Mar 01, 2024	23.65	23.78	23.60	23.75	740,979	+0.07(+0.29%)
Feb 29, 2024	23.69	23.72	23.63	23.68	475,036	+0.04(+0.17%)
Feb 28, 2024	23.58	23.67	23.56	23.64	492,532	+0.03(+0.13%)
Feb 27, 2024	23.58	23.62	23.55	23.61	457,068	-0.02(-0.08%)
Feb 26, 2024	23.68	23.68	23.57	23.63	451,497	-0.03(-0.13%)
Feb 23, 2024	23.59	23.67	23.56	23.66	703,565	+0.03(+0.13%)
Feb 22, 2024	23.62	23.63	23.55	23.63	472,802	+0.06(+0.25%)
Feb 21, 2024	23.66	23.66	23.57	23.57	627,762	-0.06(-0.25%)
Feb 20, 2024	23.65	23.69	23.56	23.63	891,564	+0.10(+0.41%)
Feb 16, 2024	23.52	23.55	23.49	23.54	726,633	-0.02(-0.08%)
Feb 15, 2024	23.53	23.61	23.53	23.56	558,984	+0.05(+0.21%)
Feb 14, 2024	23.41	23.54	23.41	23.51	1,731,510	+0.07(+0.29%)
Feb 13, 2024	23.46	23.47	23.39	23.44	3,563,317	-0.14(-0.59%)
Feb 12, 2024	23.59	23.66	23.57	23.58	663,259	+0.02(+0.08%)
Feb 09, 2024	23.59	23.61	23.55	23.56	635,651	-0.04(-0.17%)
Feb 08, 2024	23.53	23.63	23.50	23.60	916,486	+0.04(+0.17%)
Feb 07, 2024	23.55	23.60	23.48	23.56	566,888	+0.03(+0.13%)
Feb 06, 2024	23.53	23.57	23.44	23.53	808,585	+0.04(+0.17%)
Feb 05, 2024	23.62	23.63	23.44	23.49	10,699,731	-0.18(-0.75%)
Feb 02, 2024	23.69	23.69	23.60	23.66	660,113	-0.16(-0.66%)
Feb 01, 2024	23.84	23.91	23.80	23.82	771,578	+0.14(+0.58%)
Jan 31, 2024	23.77	23.80	23.67	23.68	1,134,609	+0.08(+0.33%)
Jan 30, 2024	23.58	23.64	23.55	23.61	832,285	+0.05(+0.21%)
Jan 29, 2024	23.51	23.57	23.49	23.56	1,074,617	+0.06(+0.25%)
Jan 26, 2024	23.56	23.56	23.45	23.50	449,110	-0.02(-0.08%)
Jan 25, 2024	23.49	23.53	23.45	23.52	577,016	+0.10(+0.42%)
Jan 24, 2024	23.58	23.58	23.39	23.42	450,625	-0.04(-0.17%)
Jan 23, 2024	23.51	23.51	23.38	23.46	975,063	-0.08(-0.34%)
Jan 22, 2024	23.47	23.54	23.44	23.54	717,012	+0.13(+0.56%)
Jan 19, 2024	23.46	23.53	23.40	23.41	540,305	-0.11(-0.46%)
Jan 18, 2024	23.59	23.59	23.44	23.51	456,485	-0.07(-0.29%)
Jan 17, 2024	23.67	23.67	23.57	23.58	383,063	-0.09(-0.37%)
Jan 16, 2024	23.66	23.74	23.63	23.67	1,093,495	-0.09(-0.37%)
Jan 12, 2024	23.81	23.82	23.72	23.76	1,118,276	+0.03(+0.12%)
Jan 11, 2024	23.76	23.80	23.70	23.73	1,638,964	-0.04(-0.17%)
Jan 10, 2024	23.83	23.86	23.75	23.77	596,177	-0.01(-0.04%)
Jan 09, 2024	23.84	23.88	23.78	23.78	1,067,411	-0.12(-0.49%)
Jan 08, 2024	23.82	23.90	23.76	23.90	3,296,000	+0.15(+0.62%)
Jan 05, 2024	23.75	23.81	23.70	23.75	753,574	-0.02(-0.08%)
Jan 04, 2024	23.76	23.80	23.71	23.77	636,272	-0.03(-0.12%)
Jan 03, 2024	23.73	23.85	23.69	23.80	1,040,616	+0.00(+0.00%)
Jan 02, 2024	23.77	23.85	23.73	23.80	1,689,738	+0.00(+0.00%)
Dec 29, 2023	23.75	23.90	23.75	23.80	985,568	+0.00(+0.00%)
Dec 28, 2023	23.84	23.84	23.75	23.80	696,650	-0.07(-0.29%)
Dec 27, 2023	23.75	23.88	23.74	23.87	1,162,592	+0.11(+0.46%)
Dec 26, 2023	23.75	23.79	23.63	23.76	880,727	+0.05(+0.21%)
Dec 22, 2023	23.80	23.80	23.66	23.71	945,934	-0.04(-0.17%)
Dec 21, 2023	23.78	23.78	23.69	23.75	1,124,859	+0.05(+0.21%)
Dec 20, 2023	23.65	23.74	23.60	23.70	550,343	+0.10(+0.42%)
Dec 19, 2023	23.70	23.70	23.55	23.60	663,298	+0.04(+0.17%)
Dec 18, 2023	23.61	23.66	23.52	23.56	1,269,160	-0.06(-0.27%)
Dec 15, 2023	23.59	23.64	23.54	23.63	738,991	+0.06(+0.25%)
Dec 14, 2023	23.50	23.58	23.42	23.57	1,227,792	+0.22(+0.92%)
Dec 13, 2023	23.16	23.39	23.15	23.35	1,080,560	+0.12(+0.51%)
Dec 12, 2023	23.22	23.27	23.13	23.24	868,264	+0.03(+0.13%)
Dec 11, 2023	23.12	23.24	23.09	23.21	1,605,148	+0.08(+0.34%)
Dec 08, 2023	23.20	23.20	23.08	23.13	690,137	-0.11(-0.46%)
Dec 07, 2023	23.21	23.27	23.14	23.24	483,997	+0.09(+0.38%)
Dec 06, 2023	23.07	23.23	23.07	23.15	627,056	+0.05(+0.21%)
Dec 05, 2023	23.16	23.22	23.08	23.10	640,820	+0.11(+0.47%)
Dec 04, 2023	22.98	23.05	22.92	22.99	1,035,642	-0.01(-0.04%)