National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	23.86	23.90	23.82	23.85	379,139	-0.09(-0.38%)
Jun 14, 2024	23.89	23.96	23.86	23.94	420,767	+0.04(+0.17%)
Jun 13, 2024	23.88	23.92	23.87	23.90	407,336	+0.10(+0.42%)
Jun 12, 2024	23.77	23.87	23.77	23.80	689,152	+0.14(+0.59%)
Jun 11, 2024	23.64	23.68	23.61	23.66	535,235	+0.03(+0.13%)
Jun 10, 2024	23.64	23.64	23.56	23.63	446,310	-0.01(-0.04%)
Jun 07, 2024	23.67	23.68	23.62	23.64	353,442	-0.13(-0.55%)
Jun 06, 2024	23.75	23.80	23.75	23.77	630,483	+0.07(+0.30%)
Jun 05, 2024	23.61	23.73	23.61	23.70	603,070	+0.13(+0.55%)
Jun 04, 2024	23.52	23.57	23.49	23.57	588,566	+0.08(+0.34%)
Jun 03, 2024	23.47	23.52	23.45	23.49	590,875	+0.08(+0.34%)
May 31, 2024	23.40	23.46	23.40	23.41	473,174	+0.05(+0.21%)
May 30, 2024	23.35	23.40	23.32	23.36	576,796	+0.03(+0.13%)
May 29, 2024	23.42	23.42	23.33	23.33	465,050	-0.11(-0.47%)
May 28, 2024	23.42	23.49	23.41	23.44	495,697	-0.03(-0.13%)
May 24, 2024	23.57	23.57	23.41	23.47	363,664	+0.01(+0.04%)
May 23, 2024	23.51	23.56	23.45	23.46	374,418	-0.10(-0.42%)
May 22, 2024	23.62	23.63	23.52	23.56	504,878	-0.06(-0.25%)
May 21, 2024	23.64	23.68	23.58	23.62	603,260	-0.02(-0.08%)
May 20, 2024	23.65	23.69	23.59	23.64	726,860	-0.03(-0.11%)
May 17, 2024	23.70	23.74	23.66	23.67	533,125	-0.07(-0.29%)
May 16, 2024	23.80	23.82	23.73	23.74	314,775	-0.07(-0.29%)
May 15, 2024	23.80	23.83	23.77	23.81	561,927	+0.07(+0.29%)
May 14, 2024	23.77	23.77	23.71	23.74	336,292	+0.07(+0.29%)
May 13, 2024	23.70	23.70	23.66	23.67	393,857	+0.01(+0.04%)
May 10, 2024	23.71	23.71	23.64	23.66	247,964	-0.02(-0.08%)
May 09, 2024	23.73	23.73	23.66	23.68	635,005	+0.01(+0.04%)
May 08, 2024	23.67	23.70	23.67	23.67	769,761	+0.02(+0.08%)
May 07, 2024	23.68	23.71	23.63	23.65	518,358	+0.07(+0.30%)
May 06, 2024	23.56	23.60	23.54	23.58	679,618	+0.05(+0.21%)
May 03, 2024	23.58	23.58	23.52	23.53	491,902	+0.07(+0.30%)
May 02, 2024	23.40	23.49	23.39	23.46	843,116	+0.08(+0.34%)
May 01, 2024	23.45	23.45	23.30	23.38	864,244	+0.03(+0.13%)
Apr 30, 2024	23.32	23.40	23.30	23.35	450,366	-0.03(-0.13%)
Apr 29, 2024	23.43	23.43	23.35	23.38	558,502	+0.03(+0.13%)
Apr 26, 2024	23.40	23.42	23.34	23.35	422,381	+0.00(+0.00%)
Apr 25, 2024	23.38	23.38	23.31	23.35	395,628	-0.05(-0.21%)
Apr 24, 2024	23.47	23.47	23.39	23.40	426,126	-0.04(-0.17%)
Apr 23, 2024	23.40	23.52	23.40	23.44	878,781	+0.00(+0.00%)
Apr 22, 2024	23.49	23.49	23.41	23.44	657,690	+0.02(+0.10%)
Apr 19, 2024	23.41	23.49	23.41	23.41	413,490	+0.02(+0.09%)
Apr 18, 2024	23.52	23.52	23.38	23.39	399,013	-0.10(-0.42%)
Apr 17, 2024	23.42	23.49	23.34	23.49	717,051	+0.11(+0.47%)
Apr 16, 2024	23.47	23.48	23.36	23.38	562,418	-0.07(-0.30%)
Apr 15, 2024	23.45	23.47	23.40	23.45	462,899	-0.02(-0.08%)
Apr 12, 2024	23.49	23.52	23.45	23.47	557,146	+0.12(+0.51%)
Apr 11, 2024	23.40	23.40	23.28	23.35	812,192	+0.03(+0.13%)
Apr 10, 2024	23.37	23.37	23.30	23.32	614,846	-0.20(-0.85%)
Apr 09, 2024	23.53	23.56	23.47	23.52	800,990	+0.06(+0.25%)
Apr 08, 2024	23.41	23.49	23.38	23.46	597,646	+0.09(+0.38%)
Apr 05, 2024	23.45	23.49	23.37	23.37	495,068	-0.14(-0.59%)
Apr 04, 2024	23.53	23.53	23.43	23.51	459,607	+0.06(+0.25%)
Apr 03, 2024	23.43	23.45	23.33	23.45	548,017	-0.03(-0.13%)
Apr 02, 2024	23.48	23.53	23.45	23.48	686,662	-0.08(-0.34%)
Apr 01, 2024	23.61	23.62	23.52	23.56	541,145	-0.14(-0.59%)
Mar 28, 2024	23.68	23.69	23.69	23.70	471,110	+0.03(+0.13%)
Mar 27, 2024	23.66	23.68	23.63	23.67	317,605	+0.03(+0.13%)
Mar 26, 2024	23.69	23.70	23.63	23.64	398,395	-0.05(-0.21%)
Mar 25, 2024	23.72	23.74	23.66	23.69	394,739	-0.12(-0.50%)
Mar 22, 2024	23.81	23.81	23.74	23.81	707,802	+0.06(+0.25%)
Mar 21, 2024	23.76	23.76	23.69	23.75	480,580	+0.00(+0.00%)
Mar 20, 2024	23.77	23.78	23.66	23.75	492,501	-0.02(-0.08%)
Mar 19, 2024	23.78	23.78	23.75	23.77	550,779	+0.00(+0.00%)
Mar 18, 2024	23.83	23.83	23.74	23.77	383,316	-0.12(-0.49%)
Mar 15, 2024	23.83	23.89	23.72	23.89	675,261	+0.11(+0.46%)
Mar 14, 2024	23.88	23.88	23.75	23.78	466,982	-0.08(-0.33%)
Mar 13, 2024	23.91	23.91	23.85	23.86	505,773	+0.00(+0.00%)
Mar 12, 2024	23.86	23.88	23.80	23.86	336,140	+0.00(+0.00%)
Mar 11, 2024	23.88	23.91	23.84	23.86	456,716	-0.02(-0.08%)
Mar 08, 2024	23.83	23.90	23.82	23.88	1,439,666	+0.05(+0.21%)
Mar 07, 2024	23.95	23.95	23.80	23.83	310,543	+0.02(+0.08%)
Mar 06, 2024	23.85	23.85	23.76	23.81	601,324	+0.01(+0.04%)
Mar 05, 2024	23.75	23.83	23.75	23.80	602,066	+0.08(+0.33%)
Mar 04, 2024	23.77	23.77	23.70	23.72	480,186	-0.10(-0.42%)
Mar 01, 2024	23.72	23.85	23.67	23.82	738,932	+0.07(+0.29%)
Feb 29, 2024	23.76	23.78	23.70	23.75	473,724	+0.04(+0.17%)
Feb 28, 2024	23.65	23.74	23.63	23.71	491,171	+0.03(+0.13%)
Feb 27, 2024	23.65	23.68	23.62	23.68	455,805	-0.02(-0.08%)
Feb 26, 2024	23.75	23.75	23.64	23.70	450,250	-0.03(-0.13%)
Feb 23, 2024	23.66	23.74	23.63	23.73	701,621	+0.03(+0.13%)
Feb 22, 2024	23.69	23.70	23.61	23.70	471,496	+0.06(+0.25%)
Feb 21, 2024	23.73	23.73	23.64	23.64	626,027	-0.06(-0.25%)
Feb 20, 2024	23.72	23.76	23.63	23.70	889,101	+0.10(+0.41%)
Feb 16, 2024	23.58	23.61	23.56	23.60	724,625	-0.02(-0.08%)
Feb 15, 2024	23.59	23.67	23.59	23.62	557,440	+0.05(+0.21%)
Feb 14, 2024	23.47	23.60	23.47	23.57	1,726,725	+0.07(+0.29%)
Feb 13, 2024	23.52	23.53	23.45	23.50	3,553,471	-0.14(-0.59%)
Feb 12, 2024	23.65	23.72	23.64	23.64	661,427	+0.02(+0.08%)
Feb 09, 2024	23.65	23.67	23.61	23.62	633,895	-0.04(-0.17%)
Feb 08, 2024	23.59	23.69	23.57	23.66	913,954	+0.04(+0.17%)
Feb 07, 2024	23.61	23.66	23.54	23.62	565,322	+0.03(+0.13%)
Feb 06, 2024	23.59	23.63	23.50	23.59	806,351	+0.04(+0.17%)
Feb 05, 2024	23.68	23.70	23.50	23.55	10,670,166	-0.18(-0.75%)
Feb 02, 2024	23.76	23.76	23.66	23.73	658,289	-0.16(-0.66%)
Feb 01, 2024	23.91	23.98	23.87	23.89	769,446	+0.14(+0.58%)
Jan 31, 2024	23.84	23.87	23.74	23.75	1,131,474	+0.08(+0.33%)
Jan 30, 2024	23.64	23.70	23.61	23.67	829,985	+0.05(+0.21%)
Jan 29, 2024	23.57	23.64	23.55	23.62	1,071,647	+0.06(+0.25%)
Jan 26, 2024	23.62	23.62	23.51	23.56	447,869	-0.02(-0.08%)
Jan 25, 2024	23.55	23.59	23.51	23.58	575,422	+0.10(+0.42%)
Jan 24, 2024	23.64	23.64	23.45	23.48	449,380	-0.04(-0.17%)
Jan 23, 2024	23.57	23.57	23.45	23.52	972,368	-0.08(-0.34%)
Jan 22, 2024	23.53	23.60	23.50	23.60	715,031	+0.13(+0.56%)
Jan 19, 2024	23.52	23.59	23.47	23.47	538,812	-0.11(-0.46%)
Jan 18, 2024	23.66	23.66	23.50	23.58	455,224	-0.07(-0.29%)
Jan 17, 2024	23.74	23.74	23.64	23.65	382,004	-0.09(-0.37%)
Jan 16, 2024	23.73	23.81	23.70	23.74	1,090,474	-0.09(-0.37%)
Jan 12, 2024	23.88	23.89	23.78	23.83	1,115,186	+0.03(+0.12%)
Jan 11, 2024	23.83	23.87	23.76	23.80	1,634,435	-0.04(-0.17%)
Jan 10, 2024	23.90	23.93	23.82	23.84	594,529	-0.01(-0.04%)
Jan 09, 2024	23.91	23.94	23.85	23.85	1,064,462	-0.12(-0.49%)
Jan 08, 2024	23.89	23.96	23.82	23.96	3,286,893	+0.15(+0.62%)
Jan 05, 2024	23.82	23.88	23.77	23.82	751,492	-0.02(-0.08%)
Jan 04, 2024	23.83	23.87	23.77	23.84	634,514	-0.03(-0.12%)
Jan 03, 2024	23.80	23.92	23.75	23.87	1,037,741	+0.00(+0.00%)
Jan 02, 2024	23.84	23.92	23.80	23.87	1,685,069	+0.00(+0.00%)
Dec 29, 2023	23.82	23.96	23.82	23.87	982,845	+0.00(+0.00%)
Dec 28, 2023	23.91	23.91	23.81	23.87	694,725	-0.07(-0.29%)
Dec 27, 2023	23.82	23.95	23.81	23.93	1,159,380	+0.11(+0.46%)
Dec 26, 2023	23.82	23.86	23.70	23.83	878,293	+0.05(+0.21%)
Dec 22, 2023	23.87	23.87	23.73	23.78	943,321	-0.04(-0.17%)
Dec 21, 2023	23.85	23.85	23.75	23.82	1,121,751	+0.05(+0.21%)
Dec 20, 2023	23.72	23.81	23.66	23.77	548,823	+0.10(+0.42%)
Dec 19, 2023	23.77	23.77	23.61	23.67	661,465	+0.04(+0.17%)
Dec 18, 2023	23.68	23.73	23.59	23.63	1,265,653	-0.07(-0.27%)
Dec 15, 2023	23.65	23.70	23.61	23.69	736,949	+0.06(+0.25%)
Dec 14, 2023	23.57	23.64	23.48	23.64	1,224,399	+0.22(+0.92%)
Dec 13, 2023	23.22	23.45	23.21	23.42	1,077,574	+0.12(+0.51%)
Dec 12, 2023	23.28	23.33	23.19	23.30	865,865	+0.03(+0.13%)
Dec 11, 2023	23.18	23.30	23.15	23.27	1,600,713	+0.08(+0.34%)
Dec 08, 2023	23.26	23.26	23.15	23.19	688,230	-0.11(-0.46%)
Dec 07, 2023	23.27	23.33	23.20	23.30	482,660	+0.09(+0.38%)
Dec 06, 2023	23.13	23.29	23.13	23.21	625,323	+0.05(+0.21%)
Dec 05, 2023	23.22	23.28	23.14	23.16	639,049	+0.11(+0.47%)
Dec 04, 2023	23.04	23.11	22.99	23.05	1,032,780	-0.01(-0.04%)