S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.14	61.24	60.19	60.26	31,255	-1.76(-2.83%)
Nov 29, 2021	62.61	62.61	61.65	62.01	40,125	+0.23(+0.37%)
Nov 26, 2021	62.01	62.17	61.03	61.79	50,304	-2.21(-3.46%)
Nov 24, 2021	63.98	64.17	63.81	64.00	23,789	-0.07(-0.11%)
Nov 23, 2021	63.63	64.14	63.48	64.07	88,933	+0.81(+1.27%)
Nov 22, 2021	63.06	63.85	62.75	63.27	32,115	+0.80(+1.27%)
Nov 19, 2021	62.74	62.88	62.04	62.47	72,461	-0.67(-1.06%)
Nov 18, 2021	63.57	63.32	63.14	63.14	66,288	-0.40(-0.63%)
Nov 17, 2021	64.25	64.25	63.40	63.54	33,615	-0.71(-1.10%)
Nov 16, 2021	64.39	64.67	64.04	64.25	44,995	+0.07(+0.11%)
Nov 15, 2021	64.43	64.46	64.10	64.18	34,472	+0.08(+0.12%)
Nov 12, 2021	64.08	64.11	63.55	64.10	24,327	+0.18(+0.29%)
Nov 11, 2021	63.68	64.00	63.48	63.92	19,274	+0.37(+0.58%)
Nov 10, 2021	63.80			63.55	42,438	-0.11(-0.17%)
Nov 09, 2021	63.70	63.83	63.35	63.65	46,583	-0.34(-0.53%)
Nov 08, 2021	63.93	64.28	63.78	63.99	73,474	+0.30(+0.47%)
Nov 05, 2021	64.16	64.39	63.48	63.69	47,738	+0.10(+0.15%)
Nov 04, 2021	64.44	64.44	63.14	63.60	73,670	-0.92(-1.43%)
Nov 03, 2021	63.94	64.74	63.88	64.52	21,573	+0.48(+0.74%)
Nov 02, 2021	63.97	64.11	63.78	64.04	18,546	+0.20(+0.32%)
Nov 01, 2021	63.87	63.40	63.52	63.84	22,826	+0.44(+0.69%)
Oct 29, 2021	63.89	63.89	63.25	63.40	26,054	-0.33(-0.52%)
Oct 28, 2021	63.27	63.74	63.27	63.73	20,028	+0.72(+1.14%)
Oct 27, 2021	64.28	64.39	63.01	63.01	28,007	-1.32(-2.05%)
Oct 26, 2021	64.81			64.33	43,347	-0.14(-0.21%)
Oct 25, 2021	64.79	64.84	64.36	64.47	50,914	-0.13(-0.20%)
Oct 22, 2021	64.08	64.62	64.03	64.59	52,047	+0.81(+1.26%)
Oct 21, 2021	63.96	64.16	63.47	63.79	48,686	-0.30(-0.47%)
Oct 20, 2021	63.30	64.09	63.22	64.09	129,121	+0.77(+1.21%)
Oct 19, 2021	62.97	63.32	62.76	63.32	74,070	+0.64(+1.02%)
Oct 18, 2021	62.55	62.99	62.55	62.68	104,579	-0.04(-0.06%)
Oct 15, 2021	62.75	63.08	62.56	62.72	41,665	+0.53(+0.86%)
Oct 14, 2021	61.81	62.19	61.35	62.19	361,265	+1.10(+1.79%)
Oct 13, 2021	61.44	61.44	60.14	61.09	57,502	-0.33(-0.54%)
Oct 12, 2021	61.52	61.78	61.27	61.42	50,645	-0.11(-0.17%)
Oct 11, 2021	62.19	62.69	61.52	61.53	58,482	-0.41(-0.66%)
Oct 08, 2021	61.69	62.15	61.62	61.94	88,963	+0.30(+0.49%)
Oct 07, 2021	61.81	62.21	61.59	61.64	36,450	+0.46(+0.75%)
Oct 06, 2021	60.60	61.18	60.08	61.18	60,774	+0.01(+0.02%)
Oct 05, 2021	60.54	61.40	60.23	61.17	96,441	+1.07(+1.78%)
Oct 04, 2021	60.49	61.03	59.98	60.10	39,109	-0.47(-0.77%)
Oct 01, 2021	59.81	60.96	59.51	60.57	117,595	+1.04(+1.74%)
Sep 30, 2021	60.86	60.92	59.53	59.53	35,986	-1.02(-1.68%)
Sep 29, 2021	60.45	60.74	60.31	60.55	52,997	+0.20(+0.34%)
Sep 28, 2021	61.40	61.54	60.27	60.35	56,312	-0.95(-1.55%)
Sep 27, 2021	60.85	61.49	60.85	61.30	73,728	+0.94(+1.56%)
Sep 24, 2021	59.78	60.49	59.78	60.36	54,875	+0.40(+0.66%)
Sep 23, 2021	59.10	60.25	59.09	59.96	34,686	+1.44(+2.45%)
Sep 22, 2021	58.25	58.85	58.16	58.52	48,657	+0.87(+1.51%)
Sep 21, 2021	58.22	58.24	57.46	57.65	17,688	-0.16(-0.27%)
Sep 20, 2021	57.98	57.98	56.96	57.80	46,163	-1.38(-2.34%)
Sep 17, 2021	59.80	59.95	59.13	59.19	19,649	-0.41(-0.68%)
Sep 16, 2021	59.89	60.05	59.43	59.59	27,538	-0.14(-0.24%)
Sep 15, 2021	59.20	59.95	59.18	59.74	21,333	+0.66(+1.11%)
Sep 14, 2021	60.13	60.13	58.95	59.08	16,395	-0.80(-1.34%)
Sep 13, 2021	59.77	60.03	59.51	59.88	16,675	+0.61(+1.03%)
Sep 10, 2021	60.08	60.08	59.28	59.28	15,125	-0.39(-0.65%)
Sep 09, 2021	59.46	60.20	59.46	59.66	24,693	+0.14(+0.23%)
Sep 08, 2021	59.59	59.64	59.17	59.53	22,185	-0.06(-0.10%)
Sep 07, 2021	60.20	60.20	59.58	59.58	22,214	-0.52(-0.87%)
Sep 03, 2021	60.37	60.44	59.99	60.11	15,252	-0.30(-0.50%)
Sep 02, 2021	60.34	60.54	60.24	60.41	21,333	+0.19(+0.32%)
Sep 01, 2021	60.71	60.71	59.96	60.21	36,212	-0.38(-0.62%)
Aug 31, 2021	60.41	60.87	60.32	60.59	35,004	+0.18(+0.30%)
Aug 30, 2021	61.43	61.43	60.40	60.41	50,829	-1.00(-1.64%)
Aug 27, 2021	60.53	61.41	60.53	61.41	34,290	+1.01(+1.68%)
Aug 26, 2021	61.04	61.04	60.38	60.40	26,322	-0.52(-0.86%)
Aug 25, 2021	60.37	61.20	60.32	60.92	23,516	+0.71(+1.19%)
Aug 24, 2021	59.88	60.33	59.88	60.20	17,472	+0.43(+0.73%)
Aug 23, 2021	59.67	60.10	59.67	59.77	36,299	+0.51(+0.86%)
Aug 20, 2021	58.71	59.37	58.71	59.26	22,174	+0.48(+0.82%)
Aug 19, 2021	58.42	59.20	58.30	58.77	115,915	-0.40(-0.67%)
Aug 18, 2021	59.66	60.18	59.17	59.17	48,327	-0.74(-1.24%)
Aug 17, 2021	60.13	60.36	59.39	59.91	39,146	-0.53(-0.88%)
Aug 16, 2021	60.26	60.46	59.75	60.44	38,581	-0.10(-0.16%)
Aug 13, 2021	60.97	60.97	60.41	60.54	29,311	-0.26(-0.43%)
Aug 12, 2021	60.81	60.86	60.42	60.80	44,273	+0.03(+0.05%)
Aug 11, 2021	60.14	60.77	60.14	60.77	33,911	+0.80(+1.34%)
Aug 10, 2021	59.51	60.15	59.40	59.97	33,370	+0.53(+0.89%)
Aug 09, 2021	59.29	59.78	59.03	59.44	30,861	+0.02(+0.03%)
Aug 06, 2021	58.78	59.55	58.78	59.42	43,560	+1.10(+1.89%)
Aug 05, 2021	57.90	58.32	57.90	58.32	23,406	+0.74(+1.29%)
Aug 04, 2021	57.58	58.17	57.45	57.58	23,996	-0.52(-0.90%)
Aug 03, 2021	57.79	58.11	56.75	58.10	18,455	+0.67(+1.16%)
Aug 02, 2021	57.81	58.57	57.40	57.43	33,436	+0.01(+0.02%)
Jul 30, 2021	57.59	58.13	57.30	57.42	49,287	-0.41(-0.70%)
Jul 29, 2021	57.50	58.04	57.29	57.83	36,512	+0.71(+1.25%)
Jul 28, 2021	57.39	57.52	56.65	57.11	10,920	-0.11(-0.19%)
Jul 27, 2021	56.88	57.50	56.58	57.22	13,637	-0.05(-0.09%)
Jul 26, 2021	56.86	57.40	56.86	57.27	21,546	+0.29(+0.52%)
Jul 23, 2021	57.31	57.31	56.85	56.98	27,742	+0.18(+0.32%)
Jul 22, 2021	57.50	57.50	56.57	56.79	37,168	-0.64(-1.11%)
Jul 21, 2021	57.00	57.76	57.00	57.43	1,127,229	+0.92(+1.62%)
Jul 20, 2021	55.07	56.86	55.07	56.51	36,126	+1.50(+2.72%)
Jul 19, 2021	55.76	55.83	54.77	55.02	46,014	-1.78(-3.13%)
Jul 16, 2021	57.81	57.81	56.70	56.79	46,528	-0.75(-1.31%)
Jul 15, 2021	56.81	57.86	56.81	57.55	59,732	+0.26(+0.46%)
Jul 14, 2021	57.55	58.07	56.82	57.29	44,728	-0.30(-0.52%)
Jul 13, 2021	57.95	58.18	57.49	57.59	68,634	-0.71(-1.23%)
Jul 12, 2021	57.44	58.41	57.37	58.30	67,396	+0.54(+0.94%)
Jul 09, 2021	56.83	57.76	56.83	57.76	54,567	+1.76(+3.14%)
Jul 08, 2021	56.20	56.62	55.77	56.00	34,320	-1.18(-2.06%)
Jul 07, 2021	56.86	57.32	56.70	57.18	93,107	+0.00(+0.00%)
Jul 06, 2021	57.99	57.99	56.84	57.18	89,766	-0.94(-1.61%)
Jul 02, 2021	58.29	58.29	57.95	58.12	75,462	-0.10(-0.17%)
Jul 01, 2021	58.00	58.28	57.85	58.21	29,139	+0.48(+0.84%)
Jun 30, 2021	57.42	57.81	57.42	57.73	136,948	+0.13(+0.22%)
Jun 29, 2021	58.11	58.34	57.47	57.60	48,341	-0.14(-0.25%)
Jun 28, 2021	58.49	58.49	57.53	57.75	97,991	-0.77(-1.32%)
Jun 25, 2021	57.99	58.64	57.83	58.52	30,282	+0.81(+1.41%)
Jun 24, 2021	57.22	57.84	57.05	57.71	28,613	+0.67(+1.17%)
Jun 23, 2021	56.93	57.28	56.91	57.04	28,701	+0.19(+0.34%)
Jun 22, 2021	56.92	57.07	56.42	56.85	19,151	+0.05(+0.09%)
Jun 21, 2021	55.90	56.84	55.84	56.80	75,809	+1.49(+2.68%)
Jun 18, 2021	56.26	56.26	55.30	55.32	155,356	-1.50(-2.64%)
Jun 17, 2021	59.08	59.08	56.68	56.82	73,152	-1.97(-3.35%)
Jun 16, 2021	58.69	59.21	58.22	58.79	34,731	-0.03(-0.06%)
Jun 15, 2021	58.51	59.18	58.40	58.82	32,582	+0.38(+0.64%)
Jun 14, 2021	58.95	58.95	58.18	58.45	27,191	-0.55(-0.93%)
Jun 11, 2021	58.78	59.07	58.78	58.99	36,115	+0.38(+0.66%)
Jun 10, 2021	59.77	59.77	58.58	58.61	52,789	-0.63(-1.06%)
Jun 09, 2021	59.69	59.69	59.23	59.23	78,128	-0.68(-1.14%)
Jun 08, 2021	59.58	60.05	59.23	59.92	62,999	-0.03(-0.05%)
Jun 07, 2021	60.36	60.36	59.87	59.95	44,267	-0.39(-0.65%)
Jun 04, 2021	60.42	60.42	59.73	60.34	56,524	+0.06(+0.11%)
Jun 03, 2021	59.92	60.59	59.78	60.27	36,757	+0.14(+0.24%)
Jun 02, 2021	60.21	60.26	59.83	60.13	47,314	+0.10(+0.17%)
Jun 01, 2021	60.37	60.48	59.89	60.03	77,859	+0.27(+0.45%)
May 28, 2021	59.84	59.87	59.29	59.75	38,280	-0.01(-0.02%)
May 27, 2021	59.39	59.77	59.22	59.76	61,761	+0.88(+1.50%)
May 26, 2021	58.76	59.09	58.50	58.88	76,432	+0.30(+0.51%)
May 25, 2021	59.41	59.74	58.51	58.58	32,635	-0.68(-1.15%)
May 24, 2021	59.41	59.41	59.11	59.26	458,102	+0.15(+0.25%)
May 21, 2021	58.95	59.51	58.95	59.11	29,921	+0.43(+0.74%)
May 20, 2021	58.58	59.01	58.29	58.68	37,059	+0.06(+0.10%)
May 19, 2021	58.20	58.66	57.66	58.62	67,582	-0.38(-0.65%)
May 18, 2021	59.83	59.87	59.00	59.00	30,383	-0.89(-1.48%)
May 17, 2021	59.79	59.94	59.37	59.89	40,202	+0.01(+0.02%)
May 14, 2021	59.23	60.01	59.18	59.87	39,576	+0.92(+1.56%)
May 13, 2021	57.60	59.23	57.56	58.96	58,550	+1.21(+2.10%)
May 12, 2021	59.05	59.05	57.59	57.74	125,848	-0.91(-1.56%)
May 11, 2021	59.12	59.57	58.42	58.66	46,728	-1.00(-1.68%)
May 10, 2021	60.04	60.50	59.66	59.66	102,323	-0.03(-0.05%)
May 07, 2021	58.91	59.71	58.71	59.69	53,890	+0.32(+0.53%)
May 06, 2021	58.89	59.37	58.46	59.37	193,377	+0.64(+1.08%)
May 05, 2021	58.56	58.95	57.96	58.73	132,143	+0.49(+0.84%)
May 04, 2021	57.69	58.24	57.26	58.24	74,881	+0.46(+0.80%)
May 03, 2021	58.00	58.08	57.48	57.78	53,449	+0.35(+0.60%)
Apr 30, 2021	57.42	57.75	57.31	57.44	52,473	-0.37(-0.63%)
Apr 29, 2021	57.49	57.81	57.26	57.80	46,757	+0.91(+1.61%)
Apr 28, 2021	56.90	56.99	56.78	56.89	54,675	+0.23(+0.41%)
Apr 27, 2021	56.42	56.70	56.29	56.66	48,149	+0.38(+0.67%)
Apr 26, 2021	56.14	56.74	56.14	56.28	52,067	+0.21(+0.38%)
Apr 23, 2021	55.11	56.28	55.11	56.07	63,488	+1.11(+2.01%)
Apr 22, 2021	55.61	55.61	54.85	54.96	42,187	-0.67(-1.21%)
Apr 21, 2021	54.86	55.65	54.62	55.64	36,856	+0.78(+1.42%)
Apr 20, 2021	55.39	55.39	54.65	54.86	32,099	-0.91(-1.64%)
Apr 19, 2021	55.93	56.05	55.59	55.77	41,812	-0.17(-0.31%)
Apr 16, 2021	56.03	56.27	55.78	55.94	79,593	+0.20(+0.36%)
Apr 15, 2021	55.85	55.85	55.29	55.74	69,830	-0.02(-0.03%)
Apr 14, 2021	55.28	56.04	55.24	55.76	79,681	+0.47(+0.85%)
Apr 13, 2021	55.70	55.70	55.06	55.29	88,242	-0.54(-0.97%)
Apr 12, 2021	55.57	55.84	55.47	55.83	75,592	+0.43(+0.78%)
Apr 09, 2021	55.34	55.40	55.00	55.39	98,505	+0.55(+1.00%)
Apr 08, 2021	54.85	54.93	54.42	54.85	110,657	-0.09(-0.16%)
Apr 07, 2021	55.02	55.10	54.65	54.93	39,042	+0.13(+0.23%)
Apr 06, 2021	54.86	54.99	54.53	54.81	105,991	+0.00(+0.00%)
Apr 05, 2021	54.99	55.09	54.65	54.81	36,635	+0.35(+0.64%)
Apr 01, 2021	53.77	54.46	53.75	54.46	62,137	+0.74(+1.38%)
Mar 31, 2021	54.25	54.25	53.72	53.72	72,032	-0.44(-0.82%)
Mar 30, 2021	53.78	54.35	53.78	54.16	37,226	+0.51(+0.95%)
Mar 29, 2021	53.70	53.98	53.17	53.65	30,470	-0.64(-1.19%)
Mar 26, 2021	54.06	54.30	53.60	54.30	86,971	+0.82(+1.53%)
Mar 25, 2021	52.44	53.53	52.03	53.48	61,150	+1.00(+1.91%)
Mar 24, 2021	52.72	53.27	52.48	52.48	51,057	+0.18(+0.35%)
Mar 23, 2021	52.87	53.09	52.12	52.30	131,847	-0.86(-1.61%)
Mar 22, 2021	53.72	53.72	52.93	53.15	66,509	-0.73(-1.35%)
Mar 19, 2021	54.06	54.24	53.25	53.88	101,888	-0.53(-0.97%)
Mar 18, 2021	54.60	55.52	54.22	54.41	97,266	+0.24(+0.44%)
Mar 17, 2021	54.12	54.32	53.61	54.17	50,198	+0.38(+0.71%)
Mar 16, 2021	54.26	54.26	53.38	53.79	118,509	-0.68(-1.25%)
Mar 15, 2021	54.63	54.63	53.79	54.47	44,807	-0.12(-0.23%)
Mar 12, 2021	54.35	54.68	54.35	54.59	72,866	+0.61(+1.14%)
Mar 11, 2021	54.04	54.31	53.41	53.98	122,299	+0.02(+0.04%)
Mar 10, 2021	53.25	54.10	53.25	53.96	45,034	+0.95(+1.80%)
Mar 09, 2021	53.26	53.76	52.58	53.01	98,638	-0.63(-1.17%)
Mar 08, 2021	53.48	54.41	53.30	53.63	221,791	+0.73(+1.38%)
Mar 05, 2021	52.27	53.03	51.36	52.91	110,344	+1.35(+2.62%)
Mar 04, 2021	52.30	52.55	50.77	51.55	72,106	-0.68(-1.30%)
Mar 03, 2021	52.38	53.17	52.23	52.23	113,364	+0.10(+0.18%)
Mar 02, 2021	52.49	52.55	52.11	52.14	23,983	-0.29(-0.55%)
Mar 01, 2021	51.78	52.80	51.78	52.43	60,500	+1.56(+3.07%)
Feb 26, 2021	51.52	51.80	50.46	50.87	87,168	-0.85(-1.64%)
Feb 25, 2021	53.29	53.33	51.62	51.71	69,924	-1.26(-2.38%)
Feb 24, 2021	52.13	53.06	52.01	52.97	42,034	+1.24(+2.39%)
Feb 23, 2021	51.70	51.80	51.19	51.74	77,947	+0.33(+0.63%)
Feb 22, 2021	50.70	51.60	50.70	51.41	32,787	+0.73(+1.44%)
Feb 19, 2021	50.18	50.81	50.18	50.68	16,181	+0.77(+1.54%)
Feb 18, 2021	50.12	50.16	49.50	49.92	28,423	-0.39(-0.78%)
Feb 17, 2021	50.28	50.43	49.96	50.31	22,884	+0.03(+0.06%)
Feb 16, 2021	49.84	50.41	49.66	50.28	67,373	+0.93(+1.88%)
Feb 12, 2021	49.05	49.52	49.05	49.35	37,164	+0.33(+0.66%)
Feb 11, 2021	49.27	49.38	48.70	49.03	36,698	-0.05(-0.10%)
Feb 10, 2021	49.43	49.43	49.05	49.07	23,443	-0.06(-0.12%)
Feb 09, 2021	49.00	49.29	48.84	49.13	21,903	+0.07(+0.14%)
Feb 08, 2021	48.72	49.06	48.65	49.06	48,558	+0.57(+1.19%)
Feb 05, 2021	48.82	48.82	48.37	48.49	1,076,611	+0.07(+0.14%)
Feb 04, 2021	47.45	48.42	47.45	48.42	15,622	+1.10(+2.32%)
Feb 03, 2021	47.06	47.33	46.95	47.32	12,969	+0.19(+0.41%)
Feb 02, 2021	46.85	47.38	46.72	47.13	18,602	+0.94(+2.04%)
Feb 01, 2021	46.03	46.19	45.58	46.19	364,696	+0.62(+1.36%)
Jan 29, 2021	46.58	46.58	45.28	45.57	31,526	-0.96(-2.06%)
Jan 28, 2021	46.13	46.94	46.13	46.53	7,296	+0.91(+1.99%)
Jan 27, 2021	46.22	46.40	45.58	45.62	75,463	-1.45(-3.07%)
Jan 26, 2021	47.58	47.59	47.06	47.06	64,710	-0.42(-0.89%)
Jan 25, 2021	47.42	47.48	46.89	47.48	28,938	-0.37(-0.78%)
Jan 22, 2021	47.94	47.94	47.50	47.86	29,021	-0.33(-0.68%)
Jan 21, 2021	48.63	48.63	48.18	48.18	34,202	-0.61(-1.26%)
Jan 20, 2021	49.05	49.05	48.67	48.80	20,391	-0.24(-0.49%)
Jan 19, 2021	48.78	49.13	48.58	49.04	387,116	+0.44(+0.91%)
Jan 15, 2021	48.76	48.79	48.15	48.59	41,548	-0.67(-1.36%)
Jan 14, 2021	48.94	49.40	48.94	49.27	17,039	+0.40(+0.82%)
Jan 13, 2021	48.88	49.07	48.64	48.86	17,378	-0.22(-0.45%)
Jan 12, 2021	48.64	49.16	48.51	49.08	86,133	+0.70(+1.45%)
Jan 11, 2021	47.69	48.42	47.69	48.38	27,964	+0.21(+0.44%)
Jan 08, 2021	48.66	48.66	47.53	48.17	99,069	-0.23(-0.47%)
Jan 07, 2021	48.48	48.75	48.37	48.40	23,050	+0.63(+1.32%)
Jan 06, 2021	46.26	48.04	46.26	47.77	23,670	+2.30(+5.06%)
Jan 05, 2021	45.25	45.68	45.07	45.47	20,830	+0.15(+0.34%)
Jan 04, 2021	46.24	46.24	44.91	45.32	24,873	-0.67(-1.46%)
Dec 31, 2020		45.99	45.99	45.99	9,878	+0.59(+1.31%)
Dec 30, 2020	45.25	45.55	45.25	45.40	9,878	+0.33(+0.72%)
Dec 29, 2020	45.49	45.49	44.98	45.07	16,533	-0.28(-0.61%)
Dec 28, 2020	45.47	45.67	45.34	45.35	15,554	+0.19(+0.42%)
Dec 24, 2020	44.93	45.16	44.93	45.16	2,192	+0.00(+0.00%)
Dec 23, 2020	44.64	45.35	44.64	45.16	17,540	+0.68(+1.52%)
Dec 22, 2020	44.84	44.84	44.48	44.48	20,621	-0.25(-0.57%)
Dec 21, 2020	44.65	44.88	44.00	44.73	24,432	+0.22(+0.50%)
Dec 18, 2020	45.07	45.07	44.22	44.51	13,746	-0.44(-0.97%)
Dec 17, 2020	44.82	45.02	44.65	44.95	27,040	+0.13(+0.28%)
Dec 16, 2020	44.81	44.85	44.59	44.82	9,460	+0.18(+0.41%)
Dec 15, 2020	44.20	44.73	44.00	44.64	34,055	+0.69(+1.58%)
Dec 14, 2020	44.96	44.96	43.94	43.94	40,514	-0.51(-1.14%)
Dec 11, 2020	44.42	44.50	44.15	44.45	10,703	-0.49(-1.10%)
Dec 10, 2020	44.57	44.97	44.39	44.94	14,224	+0.08(+0.17%)
Dec 09, 2020	45.06	45.25	44.67	44.86	20,525	-0.08(-0.17%)
Dec 08, 2020	44.58	45.00	44.58	44.94	13,863	+0.06(+0.13%)
Dec 07, 2020	44.96	45.02	44.71	44.88	11,624	-0.41(-0.90%)
Dec 04, 2020	45.01	45.29	44.95	45.29	36,728	+0.67(+1.49%)
Dec 03, 2020	44.53	44.87	44.38	44.63	22,804	+0.16(+0.36%)
Dec 02, 2020	43.91	44.50	43.91	44.46	14,197	+0.43(+0.97%)