Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.41	28.49	28.39	28.39	3,924	-0.41(-1.42%)
Nov 27, 2020	28.80	28.80	28.77	28.80	527	+0.07(+0.24%)
Nov 25, 2020	28.58	28.83	28.58	28.73	5,693	-0.12(-0.41%)
Nov 24, 2020	28.54	28.86	28.54	28.85	2,911	+0.39(+1.37%)
Nov 23, 2020	28.27	28.50	28.23	28.46	7,080	+0.21(+0.73%)
Nov 20, 2020	28.07	28.28	28.05	28.25	6,747	+0.11(+0.39%)
Nov 19, 2020	27.95	28.31	27.95	28.14	3,580	-0.10(-0.35%)
Nov 18, 2020	28.43	28.45	28.24	28.24	5,203	-0.25(-0.88%)
Nov 17, 2020	28.17	28.70	28.15	28.49	8,227	+0.07(+0.23%)
Nov 16, 2020	28.24	28.50	28.12	28.43	14,602	+0.45(+1.61%)
Nov 13, 2020	27.94	27.97	27.93	27.97	13,178	+0.58(+2.10%)
Nov 12, 2020	27.56	27.72	27.35	27.40	5,546	-0.39(-1.41%)
Nov 11, 2020	27.85	27.85	27.70	27.79	2,719	+0.07(+0.24%)
Nov 10, 2020	27.30	27.79	27.30	27.72	16,412	+0.15(+0.53%)
Nov 09, 2020	27.89	27.98	27.58	27.58	5,743	+0.69(+2.58%)
Nov 06, 2020	26.93	26.93	26.66	26.88	9,277	-0.06(-0.20%)
Nov 05, 2020	26.81	26.96	26.62	26.94	40,311	+0.75(+2.87%)
Nov 04, 2020	26.37	26.42	26.17	26.18	3,099	+0.18(+0.67%)
Nov 03, 2020	26.20	26.20	25.81	26.01	8,403	+0.48(+1.88%)
Nov 02, 2020	25.57	25.59	25.40	25.53	10,047	+0.46(+1.84%)
Oct 30, 2020	25.10	25.12	24.83	25.07	9,804	-0.44(-1.71%)
Oct 29, 2020	25.04	25.57	25.04	25.50	6,479	+0.30(+1.20%)
Oct 28, 2020	25.19	25.40	25.05	25.20	12,132	-0.80(-3.06%)
Oct 27, 2020	26.09	26.11	25.94	26.00	7,848	+0.04(+0.17%)
Oct 26, 2020	26.21	26.35	25.75	25.95	6,015	-0.52(-1.98%)
Oct 23, 2020	26.60	26.60	26.44	26.48	2,108	-0.05(-0.19%)
Oct 22, 2020	26.10	26.55	26.10	26.53	62,311	+0.33(+1.26%)
Oct 21, 2020	26.22	26.41	26.20	26.20	10,744	-0.17(-0.66%)
Oct 20, 2020	26.41	26.56	26.23	26.37	6,510	+0.20(+0.76%)
Oct 19, 2020	26.35	26.37	26.17	26.17	5,088	-0.35(-1.31%)
Oct 16, 2020	26.73	26.73	26.52	26.52	2,952	-0.08(-0.31%)
Oct 15, 2020	26.29	26.62	26.29	26.60	43,348	+0.20(+0.74%)
Oct 14, 2020	26.79	26.79	26.29	26.41	7,078	-0.22(-0.83%)
Oct 13, 2020	26.69	26.70	26.39	26.63	54,213	-0.20(-0.73%)
Oct 12, 2020	26.99	26.99	26.73	26.83	10,755	+0.34(+1.30%)
Oct 09, 2020	26.61	26.64	26.37	26.48	4,955	-0.05(-0.21%)
Oct 08, 2020	26.41	26.55	26.13	26.54	18,046	+0.46(+1.75%)
Oct 07, 2020	26.18	26.18	25.91	26.08	12,052	+0.38(+1.50%)
Oct 06, 2020	26.16	26.16	25.60	25.70	19,462	-0.28(-1.07%)
Oct 05, 2020	25.93	25.98	25.75	25.98	10,753	+0.47(+1.84%)
Oct 02, 2020	25.35	25.52	25.28	25.51	8,328	+0.08(+0.32%)
Oct 01, 2020	25.33	25.62	25.27	25.43	7,334	+0.22(+0.89%)
Sep 30, 2020	25.39	25.48	25.08	25.20	26,444	+0.14(+0.57%)
Sep 29, 2020	25.38	25.39	24.96	25.06	11,596	-0.18(-0.70%)
Sep 28, 2020	25.29	25.41	25.24	25.24	14,811	+0.40(+1.59%)
Sep 25, 2020	24.58	24.84	24.56	24.84	26,778	+0.44(+1.82%)
Sep 24, 2020	24.20	24.73	24.20	24.40	12,745	-0.03(-0.11%)
Sep 23, 2020	25.17	25.17	24.34	24.43	7,277	-0.64(-2.57%)
Sep 22, 2020	25.08	25.15	24.77	25.07	14,390	+0.39(+1.57%)
Sep 21, 2020	25.03	25.03	24.58	24.68	12,561	-0.78(-3.06%)
Sep 18, 2020	25.78	25.78	25.42	25.46	8,856	-0.07(-0.26%)
Sep 17, 2020	25.68	25.85	25.37	25.52	27,889	-0.54(-2.07%)
Sep 16, 2020	26.09	26.14	25.90	26.06	7,823	-0.02(-0.09%)
Sep 15, 2020	26.02	26.09	25.98	26.09	21,498	+0.24(+0.95%)
Sep 14, 2020	25.85	25.85	25.38	25.84	37,591	+0.47(+1.87%)
Sep 11, 2020	25.48	25.48	25.09	25.37	19,227	-0.04(-0.17%)
Sep 10, 2020	25.92	25.92	25.07	25.41	25,626	+0.07(+0.29%)
Sep 09, 2020	25.67	26.06	25.34	25.34	32,859	-0.01(-0.05%)
Sep 08, 2020	25.43	25.46	25.08	25.35	17,042	-0.43(-1.68%)
Sep 04, 2020	25.55	26.20	25.40	25.79	19,015	+0.00(+0.01%)
Sep 03, 2020	26.54	26.67	25.66	25.78	10,035	-0.79(-2.99%)
Sep 02, 2020	26.49	26.67	26.27	26.58	48,278	+0.27(+1.04%)
Sep 01, 2020	26.03	26.37	26.00	26.31	36,240	-0.15(-0.58%)
Aug 31, 2020	26.31	26.50	26.19	26.46	13,712	+0.23(+0.87%)
Aug 28, 2020	26.27	26.29	26.09	26.23	31,376	+0.02(+0.06%)
Aug 27, 2020	26.14	26.35	25.99	26.21	7,696	+0.18(+0.69%)
Aug 26, 2020	26.14	26.29	26.02	26.04	60,363	-0.02(-0.09%)
Aug 25, 2020	26.17	26.17	25.98	26.06	5,882	+0.03(+0.11%)
Aug 24, 2020	25.96	26.03	25.91	26.03	3,599	+0.34(+1.32%)
Aug 21, 2020	25.75	25.78	25.60	25.69	7,606	-0.06(-0.23%)
Aug 20, 2020	25.64	25.84	25.64	25.75	4,656	-0.02(-0.07%)
Aug 19, 2020	25.98	25.98	25.77	25.77	3,731	-0.21(-0.80%)
Aug 18, 2020	26.07	26.08	25.94	25.97	4,129	-0.06(-0.24%)
Aug 17, 2020	25.99	26.04	25.98	26.04	2,335	+0.16(+0.63%)
Aug 14, 2020	25.88	25.94	25.86	25.87	11,832	+0.03(+0.12%)
Aug 13, 2020	26.10	26.10	25.84	25.84	10,209	-0.19(-0.75%)
Aug 12, 2020	26.06	26.09	25.96	26.04	9,392	+0.33(+1.30%)
Aug 11, 2020	26.14	26.14	25.70	25.70	3,927	-0.18(-0.69%)
Aug 10, 2020	25.87	25.88	25.77	25.88	6,232	+0.14(+0.55%)
Aug 07, 2020	25.56	25.76	25.56	25.74	8,345	+0.12(+0.49%)
Aug 06, 2020	25.41	25.63	25.41	25.61	2,416	+0.05(+0.18%)
Aug 05, 2020	25.57	25.61	25.52	25.57	4,427	+0.28(+1.12%)
Aug 04, 2020	25.24	25.40	25.13	25.28	5,210	+0.13(+0.53%)
Aug 03, 2020	25.12	25.21	24.64	25.15	19,116	+0.18(+0.72%)
Jul 31, 2020	25.00	25.09	24.68	24.97	11,198	-0.14(-0.55%)
Jul 30, 2020	24.96	25.22	24.94	25.11	15,535	-0.16(-0.63%)
Jul 29, 2020	25.25	25.31	25.16	25.27	8,151	+0.44(+1.77%)
Jul 28, 2020	25.07	25.14	24.83	24.83	8,141	-0.35(-1.39%)
Jul 27, 2020	24.97	25.25	24.86	25.18	12,748	+0.41(+1.68%)
Jul 24, 2020	24.85	25.01	24.71	24.76	50,603	-0.26(-1.05%)
Jul 23, 2020	24.99	25.04	24.89	25.03	723,695	-0.12(-0.49%)
Jul 22, 2020	25.10	25.18	24.97	25.15	6,863	+0.18(+0.71%)
Jul 21, 2020	25.13	25.13	24.94	24.97	8,808	+0.20(+0.82%)
Jul 20, 2020	24.75	24.81	24.71	24.77	25,945	-0.02(-0.07%)
Jul 17, 2020	24.78	24.86	24.72	24.79	2,429	+0.16(+0.67%)
Jul 16, 2020	24.59	24.68	24.39	24.62	4,068	-0.21(-0.85%)
Jul 15, 2020	24.54	24.84	24.54	24.84	5,312	+0.43(+1.77%)
Jul 14, 2020	24.07	24.40	24.07	24.40	5,711	+0.32(+1.32%)
Jul 13, 2020	24.51	24.51	24.08	24.08	21,532	-0.24(-1.01%)
Jul 10, 2020	24.16	24.33	24.16	24.33	4,542	+0.24(+0.99%)
Jul 09, 2020	24.39	24.39	24.04	24.09	4,830	-0.23(-0.95%)
Jul 08, 2020	24.27	24.32	24.23	24.32	6,881	+0.18(+0.73%)
Jul 07, 2020	24.20	24.21	24.15	24.15	2,071	-0.37(-1.50%)
Jul 06, 2020	24.38	24.56	24.38	24.51	7,149	+0.38(+1.56%)
Jul 02, 2020	24.25	24.33	24.14	24.14	2,852	+0.10(+0.42%)
Jul 01, 2020	24.04	24.15	24.04	24.04	3,173	+0.04(+0.17%)
Jun 30, 2020	23.90	24.01	23.84	24.00	2,229	+0.32(+1.33%)
Jun 29, 2020	23.48	23.68	23.45	23.68	5,649	+0.39(+1.67%)
Jun 26, 2020	23.46	23.46	23.29	23.29	1,901	-0.51(-2.16%)
Jun 25, 2020	23.56	23.80	23.56	23.80	1,154	+0.23(+0.98%)
Jun 24, 2020	24.38	24.38	23.47	23.57	5,156	-0.65(-2.68%)
Jun 23, 2020	24.15	24.29	24.15	24.22	4,587	+0.14(+0.59%)
Jun 22, 2020	23.95	24.14	23.95	24.08	3,443	+0.18(+0.77%)
Jun 19, 2020	24.37	24.37	23.88	23.90	2,958	-0.10(-0.40%)
Jun 18, 2020	23.93	24.10	23.92	23.99	3,514	-0.10(-0.40%)
Jun 17, 2020	24.11	24.23	24.09	24.09	4,104	-0.13(-0.55%)
Jun 16, 2020	24.56	24.61	24.06	24.22	5,005	+0.42(+1.76%)
Jun 15, 2020	23.12	23.87	23.12	23.80	2,985	+0.10(+0.42%)
Jun 12, 2020	23.71	23.96	23.40	23.70	12,681	+0.44(+1.89%)
Jun 11, 2020	24.01	24.01	23.27	23.27	10,352	-1.60(-6.43%)
Jun 10, 2020	25.09	25.09	24.86	24.86	11,812	-0.32(-1.27%)
Jun 09, 2020	25.28	25.32	25.18	25.18	16,292	-0.40(-1.55%)
Jun 08, 2020	25.47	25.59	25.41	25.58	10,655	+0.33(+1.31%)
Jun 05, 2020	25.11	25.45	25.09	25.25	19,022	+0.78(+3.17%)
Jun 04, 2020	24.40	24.47	24.27	24.47	8,704	-0.04(-0.17%)
Jun 03, 2020	24.48	24.57	24.42	24.51	13,477	+0.61(+2.56%)
Jun 02, 2020	23.90	23.90	23.75	23.90	9,103	+0.22(+0.91%)
Jun 01, 2020	23.71	23.75	23.69	23.69	3,839	+0.28(+1.19%)
May 29, 2020	23.16	23.49	23.16	23.41	6,974	-0.03(-0.13%)
May 28, 2020	23.71	23.71	23.44	23.44	12,472	-0.12(-0.51%)
May 27, 2020	23.26	23.56	23.08	23.56	5,985	+0.45(+1.93%)
May 26, 2020	23.11	23.29	23.11	23.11	7,538	+0.67(+2.98%)
May 22, 2020	22.40	22.45	22.35	22.44	4,544	-0.05(-0.21%)
May 21, 2020	22.53	22.62	22.43	22.49	54,617	-0.11(-0.50%)
May 20, 2020	22.66	22.66	22.58	22.60	7,097	+0.36(+1.63%)
May 19, 2020	22.47	22.47	22.24	22.24	2,834	-0.25(-1.12%)
May 18, 2020	22.38	22.49	22.35	22.49	5,809	+1.02(+4.76%)
May 15, 2020	21.34	21.47	21.33	21.47	9,616	+0.09(+0.43%)
May 14, 2020	21.26	21.38	21.26	21.38	2,699	+0.12(+0.54%)
May 13, 2020	21.23	21.27	21.17	21.26	9,499	-0.52(-2.40%)
May 12, 2020	22.02	22.10	21.79	21.79	8,395	-0.56(-2.50%)
May 11, 2020	22.25	22.46	22.24	22.34	4,325	-0.11(-0.51%)
May 08, 2020	22.33	22.46	22.33	22.46	3,593	+0.52(+2.38%)
May 07, 2020	21.96	22.03	21.91	21.94	3,956	+0.29(+1.35%)
May 06, 2020	21.77	21.84	21.64	21.64	4,190	-0.18(-0.84%)
May 05, 2020	22.08	22.09	21.83	21.83	4,818	+0.19(+0.86%)
May 04, 2020	21.36	21.64	21.36	21.64	9,315	+0.10(+0.48%)
May 01, 2020	21.57	21.63	21.47	21.54	12,364	-0.83(-3.69%)
Apr 30, 2020	22.26	22.41	22.26	22.36	12,452	-0.43(-1.88%)
Apr 29, 2020	22.80	22.95	22.79	22.79	3,904	+0.72(+3.26%)
Apr 28, 2020	22.36	22.37	22.07	22.07	6,789	+0.09(+0.43%)
Apr 27, 2020	21.33	22.05	21.33	21.98	4,030	+0.56(+2.60%)
Apr 24, 2020	21.01	21.48	21.01	21.42	5,283	+0.16(+0.76%)
Apr 23, 2020	21.34	21.37	21.26	21.26	4,256	+0.06(+0.28%)
Apr 22, 2020	21.25	21.26	21.20	21.20	4,556	+0.40(+1.91%)
Apr 21, 2020	20.83	20.90	20.73	20.81	16,080	-0.60(-2.81%)
Apr 20, 2020	21.59	21.63	21.35	21.41	6,546	-0.37(-1.68%)
Apr 17, 2020	21.63	21.77	21.58	21.77	6,235	+0.63(+2.96%)
Apr 16, 2020	21.02	21.15	20.95	21.15	3,538	+0.09(+0.41%)
Apr 15, 2020	21.16	21.18	21.06	21.06	3,789	-0.69(-3.16%)
Apr 14, 2020	21.40	21.76	21.40	21.75	16,012	+0.44(+2.08%)
Apr 13, 2020	21.31	21.32	21.13	21.31	8,889	-0.38(-1.76%)
Apr 09, 2020	21.52	22.42	21.51	21.69	20,290	+0.57(+2.69%)
Apr 08, 2020	20.51	21.13	20.38	21.12	12,594	+0.70(+3.43%)
Apr 07, 2020	20.67	21.08	20.32	20.42	17,227	+0.21(+1.02%)
Apr 06, 2020	19.96	20.21	19.74	20.21	15,980	+1.30(+6.87%)
Apr 03, 2020	19.28	19.28	18.78	18.92	6,023	-0.44(-2.28%)
Apr 02, 2020	19.56	19.56	19.06	19.36	7,981	+0.32(+1.66%)
Apr 01, 2020	19.36	19.41	18.92	19.04	13,857	-0.97(-4.85%)
Mar 31, 2020	20.29	20.29	19.92	20.01	18,955	-0.34(-1.67%)
Mar 30, 2020	20.00	20.35	19.60	20.35	32,722	+0.67(+3.41%)
Mar 27, 2020	19.78	20.31	19.68	19.68	24,623	-0.58(-2.85%)
Mar 26, 2020	19.33	20.26	19.33	20.26	52,818	+1.12(+5.83%)
Mar 25, 2020	18.72	19.78	18.72	19.14	23,681	+0.44(+2.38%)
Mar 24, 2020	18.30	18.70	18.29	18.70	14,676	+1.63(+9.53%)
Mar 23, 2020	17.52	17.65	16.84	17.07	31,406	-0.59(-3.32%)
Mar 20, 2020	18.75	18.75	17.62	17.66	16,380	-0.69(-3.76%)
Mar 19, 2020	17.64	19.12	17.57	18.35	32,372	+0.13(+0.73%)
Mar 18, 2020	18.39	18.39	17.40	18.22	60,591	-1.16(-5.99%)
Mar 17, 2020	18.86	19.39	18.22	19.38	200,618	+0.97(+5.25%)
Mar 16, 2020	18.48	19.49	18.35	18.41	700,309	-2.49(-11.90%)
Mar 13, 2020	20.75	20.90	20.12	20.90	260,605	+1.50(+7.72%)
Mar 12, 2020	20.04	20.29	19.40	19.40	118,475	-2.52(-11.52%)
Mar 11, 2020	22.03	22.60	21.56	21.92	24,515	-1.19(-5.17%)
Mar 10, 2020	23.05	23.12	22.10	23.12	20,361	+0.64(+2.86%)
Mar 09, 2020	22.56	22.59	22.14	22.47	36,778	-1.61(-6.69%)
Mar 06, 2020	23.75	24.08	23.53	24.08	3,381	-0.41(-1.66%)
Mar 05, 2020	24.53	24.54	24.34	24.49	6,542	-0.81(-3.22%)
Mar 04, 2020	24.88	25.31	24.88	25.31	16,423	+0.90(+3.67%)
Mar 03, 2020	25.22	25.22	24.41	24.41	11,804	-0.45(-1.80%)
Mar 02, 2020	24.05	24.86	24.05	24.86	14,038	+0.88(+3.67%)
Feb 28, 2020	23.91	24.11	23.57	23.98	27,687	-0.58(-2.35%)
Feb 27, 2020	24.85	24.97	24.55	24.55	24,886	-0.95(-3.71%)
Feb 26, 2020	25.75	25.83	25.44	25.50	18,300	-0.15(-0.57%)
Feb 25, 2020	25.96	25.96	25.60	25.65	7,622	-0.71(-2.71%)
Feb 24, 2020	25.80	26.43	25.80	26.36	11,179	-0.77(-2.82%)
Feb 21, 2020	27.14	27.18	27.04	27.13	15,851	-0.24(-0.87%)
Feb 20, 2020	26.99	27.38	26.99	27.37	9,514	+0.01(+0.02%)
Feb 19, 2020	27.45	27.51	27.36	27.36	6,747	+0.05(+0.17%)
Feb 18, 2020	27.62	27.62	27.20	27.31	8,840	-0.05(-0.17%)
Feb 14, 2020	27.49	27.49	27.34	27.36	8,877	-0.12(-0.42%)
Feb 13, 2020	27.29	27.48	27.29	27.48	15,809	+0.06(+0.20%)
Feb 12, 2020	27.18	27.47	27.18	27.42	18,284	+0.23(+0.83%)
Feb 11, 2020	27.21	27.23	27.12	27.19	12,745	+0.16(+0.60%)
Feb 10, 2020	27.00	27.04	26.96	27.03	12,525	+0.15(+0.56%)
Feb 07, 2020	26.93	26.96	26.87	26.88	16,380	-0.28(-1.01%)
Feb 06, 2020	27.09	27.20	27.05	27.16	8,407	+0.07(+0.24%)
Feb 05, 2020	27.02	27.12	26.94	27.09	9,919	+0.27(+1.02%)
Feb 04, 2020	26.85	26.91	26.82	26.82	13,608	+0.42(+1.60%)
Feb 03, 2020	26.39	26.44	26.37	26.40	6,034	+0.14(+0.55%)
Jan 31, 2020	26.47	26.47	26.19	26.25	3,593	-0.48(-1.81%)
Jan 30, 2020	26.62	26.73	26.50	26.73	7,228	-0.02(-0.06%)
Jan 29, 2020	26.81	26.83	26.75	26.75	10,265	-0.08(-0.30%)
Jan 28, 2020	26.69	26.88	26.68	26.83	7,911	+0.20(+0.76%)
Jan 27, 2020	26.40	26.69	26.40	26.63	13,014	-0.36(-1.32%)
Jan 24, 2020	27.13	27.13	26.93	26.99	11,730	-0.27(-1.00%)
Jan 23, 2020	27.25	27.26	27.20	27.26	8,449	+0.01(+0.03%)
Jan 22, 2020	27.24	27.26	27.21	27.25	14,990	+0.05(+0.19%)
Jan 21, 2020	27.30	27.30	27.19	27.20	6,222	-0.16(-0.57%)
Jan 17, 2020	27.32	27.36	27.21	27.35	16,908	+0.03(+0.13%)
Jan 16, 2020	27.24	27.32	27.24	27.32	7,538	+0.23(+0.85%)
Jan 15, 2020	27.10	27.14	27.03	27.09	7,673	+0.05(+0.18%)
Jan 14, 2020	26.98	27.05	26.97	27.04	18,777	+0.02(+0.06%)
Jan 13, 2020	26.98	27.05	26.98	27.02	8,217	+0.21(+0.79%)
Jan 10, 2020	26.90	26.93	26.77	26.81	6,869	-0.03(-0.10%)
Jan 09, 2020	26.83	26.88	26.80	26.84	11,945	+0.02(+0.07%)
Jan 08, 2020	26.56	26.88	26.56	26.82	7,588	+0.18(+0.66%)
Jan 07, 2020	26.70	26.70	26.64	26.64	3,715	-0.11(-0.42%)
Jan 06, 2020	26.39	26.76	26.39	26.76	6,863	+0.02(+0.06%)
Jan 03, 2020	26.78	26.83	26.73	26.74	6,763	-0.14(-0.51%)
Jan 02, 2020	26.78	26.88	26.68	26.88	10,186	+0.14(+0.52%)
Dec 31, 2019	26.61	26.76	26.61	26.74	5,812	+0.09(+0.32%)
Dec 30, 2019	26.66	26.70	26.61	26.65	7,019	-0.09(-0.34%)
Dec 27, 2019	26.76	26.81	26.73	26.74	9,616	-0.00(-0.00%)
Dec 26, 2019	26.68	26.74	26.68	26.74	5,006	+0.09(+0.34%)
Dec 24, 2019	26.60	26.71	26.60	26.65	3,593	-0.07(-0.25%)
Dec 23, 2019	26.62	26.74	26.62	26.72	21,310	+0.06(+0.21%)
Dec 20, 2019	26.73	26.73	26.63	26.66	15,217	+0.12(+0.44%)
Dec 19, 2019	26.50	26.60	26.50	26.54	9,952	+0.06(+0.23%)
Dec 18, 2019	26.43	26.52	26.43	26.49	22,048	+0.07(+0.28%)
Dec 17, 2019	26.39	26.46	26.36	26.41	15,691	+0.00(+0.02%)
Dec 16, 2019	26.35	26.42	26.35	26.41	19,201	+0.02(+0.07%)
Dec 13, 2019	26.50	26.50	26.33	26.39	6,235	-0.03(-0.11%)
Dec 12, 2019	26.34	26.42	26.34	26.41	17,649	+0.21(+0.79%)
Dec 11, 2019	26.22	26.24	26.20	26.21	10,686	+0.06(+0.24%)
Dec 10, 2019	26.16	26.19	26.14	26.15	20,078	-0.07(-0.29%)
Dec 09, 2019	26.26	26.29	26.22	26.22	6,025	-0.05(-0.18%)
Dec 06, 2019	26.31	26.31	26.24	26.27	4,015	+0.22(+0.83%)
Dec 05, 2019	26.02	26.07	25.95	26.05	3,645	+0.05(+0.18%)
Dec 04, 2019	25.99	26.06	25.99	26.01	10,245	+0.19(+0.73%)
Dec 03, 2019	25.73	25.83	25.73	25.82	38,275	-0.14(-0.53%)