Chile Ishares MSCI ETF (NY: ECH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.75	26.17	25.61	26.04	805,977	+0.21(+0.83%)
Nov 29, 2023	25.79	25.99	25.79	25.82	278,553	-0.01(-0.04%)
Nov 28, 2023	25.72	25.92	25.62	25.83	213,476	+0.23(+0.91%)
Nov 27, 2023	25.56	25.67	25.39	25.60	179,118	-0.16(-0.60%)
Nov 24, 2023	25.73	25.94	25.56	25.76	121,219	-0.04(-0.15%)
Nov 22, 2023	25.82	25.92	25.55	25.79	326,783	-0.16(-0.63%)
Nov 21, 2023	25.89	26.06	25.64	25.96	1,026,457	+0.18(+0.71%)
Nov 20, 2023	25.58	25.90	25.54	25.78	398,326	+0.54(+2.15%)
Nov 17, 2023	25.15	25.28	24.98	25.23	405,486	+0.18(+0.73%)
Nov 16, 2023	25.14	25.28	24.97	25.05	1,316,267	-0.25(-1.00%)
Nov 15, 2023	25.04	25.54	25.01	25.30	594,807	+0.31(+1.24%)
Nov 14, 2023	24.38	25.08	24.38	24.99	263,211	+1.06(+4.41%)
Nov 13, 2023	23.57	24.09	23.49	23.93	525,077	+0.02(+0.08%)
Nov 10, 2023	23.78	23.91	23.60	23.91	163,255	+0.17(+0.73%)
Nov 09, 2023	24.56	24.56	23.74	23.74	153,420	-0.50(-2.08%)
Nov 08, 2023	24.64	24.71	24.21	24.24	190,533	-0.50(-2.04%)
Nov 07, 2023	24.78	24.80	24.55	24.75	290,536	+0.17(+0.71%)
Nov 06, 2023	25.10	25.10	24.51	24.57	128,533	-0.40(-1.59%)
Nov 03, 2023	24.23	25.10	24.18	24.97	419,579	+1.09(+4.54%)
Nov 02, 2023	23.57	24.01	23.57	23.89	318,493	+0.20(+0.86%)
Nov 01, 2023	23.64	23.78	23.43	23.68	116,716	+0.21(+0.91%)
Oct 31, 2023	23.50	23.58	23.26	23.47	545,198	+0.13(+0.54%)
Oct 30, 2023	23.75	23.92	23.34	23.34	345,740	-0.19(-0.82%)
Oct 27, 2023	23.70	24.19	23.49	23.54	612,956	+0.25(+1.08%)
Oct 26, 2023	23.37	23.54	23.18	23.29	232,353	+0.04(+0.17%)
Oct 25, 2023	23.41	23.47	23.10	23.25	474,259	-0.16(-0.66%)
Oct 24, 2023	23.20	23.54	23.17	23.40	280,212	+0.35(+1.51%)
Oct 23, 2023	23.19	23.41	22.94	23.05	909,854	-0.18(-0.79%)
Oct 20, 2023	23.43	23.60	23.23	23.24	597,543	-0.37(-1.56%)
Oct 19, 2023	24.00	24.06	23.54	23.60	799,744	-0.50(-2.09%)
Oct 18, 2023	24.54	24.64	24.02	24.11	510,039	-0.58(-2.35%)
Oct 17, 2023	24.17	24.78	24.10	24.69	158,921	+0.45(+1.84%)
Oct 16, 2023	24.21	24.40	24.10	24.24	224,406	+0.09(+0.36%)
Oct 13, 2023	24.35	24.42	24.08	24.16	356,441	-0.06(-0.24%)
Oct 12, 2023	24.62	24.68	24.16	24.22	513,371	-0.33(-1.34%)
Oct 11, 2023	24.41	24.77	24.37	24.54	452,725	+0.14(+0.56%)
Oct 10, 2023	23.76	24.48	23.76	24.41	513,052	+0.71(+2.98%)
Oct 09, 2023	23.87	23.95	23.48	23.70	312,225	-0.21(-0.89%)
Oct 06, 2023	23.59	24.02	23.45	23.91	660,723	+0.15(+0.61%)
Oct 05, 2023	24.24	24.30	23.76	23.77	214,265	-0.36(-1.49%)
Oct 04, 2023	24.36	24.43	24.03	24.13	539,103	-0.02(-0.08%)
Oct 03, 2023	24.34	24.49	24.03	24.15	747,381	-0.37(-1.50%)
Oct 02, 2023	25.29	25.39	24.46	24.52	597,335	-0.86(-3.40%)
Sep 29, 2023	25.22	25.62	25.22	25.38	948,461	+0.35(+1.40%)
Sep 28, 2023	24.62	25.06	24.62	25.03	793,989	+0.48(+1.97%)
Sep 27, 2023	24.91	25.02	24.45	24.54	1,058,295	-0.37(-1.48%)
Sep 26, 2023	24.90	25.07	24.84	24.91	919,599	-0.15(-0.58%)
Sep 25, 2023	25.25	25.09	25.00	25.06	733,345	-0.27(-1.07%)
Sep 22, 2023	25.65	25.85	25.29	25.33	1,057,947	-0.27(-1.06%)
Sep 21, 2023	25.73	25.87	25.55	25.60	666,694	-0.64(-2.44%)
Sep 20, 2023	26.29	26.57	26.02	26.24	992,862	+0.03(+0.11%)
Sep 19, 2023	26.08	26.24	26.06	26.21	651,511	+0.11(+0.41%)
Sep 18, 2023	26.24	26.35	26.05	26.10	961,324	-0.29(-1.10%)
Sep 15, 2023	26.47	26.75	26.36	26.40	795,497	+0.09(+0.33%)
Sep 14, 2023	26.27	26.42	26.15	26.31	735,597	+0.10(+0.37%)
Sep 13, 2023	25.66	26.23	25.66	26.21	724,069	+0.47(+1.84%)
Sep 12, 2023	25.50	25.81	25.49	25.74	1,114,465	-0.02(-0.07%)
Sep 11, 2023	25.95	25.95	25.70	25.76	632,590	+0.14(+0.53%)
Sep 08, 2023	26.01	26.04	25.55	25.62	815,246	-0.39(-1.49%)
Sep 07, 2023	26.50	26.50	25.91	26.01	1,291,441	-0.52(-1.97%)
Sep 06, 2023	26.63	26.67	26.37	26.53	1,103,412	+0.13(+0.48%)
Sep 05, 2023	27.16	27.20	26.35	26.41	952,110	-1.17(-4.25%)
Sep 01, 2023	27.75	27.90	27.42	27.58	696,966	+0.26(+0.96%)
Aug 31, 2023	27.42	27.60	27.24	27.32	565,625	-0.15(-0.53%)
Aug 30, 2023	27.37	27.70	27.37	27.46	243,736	+0.05(+0.18%)
Aug 29, 2023	27.43	27.61	27.22	27.41	447,166	-0.11(-0.39%)
Aug 28, 2023	27.71	28.00	27.40	27.52	440,111	-0.32(-1.15%)
Aug 25, 2023	28.11	28.22	27.77	27.84	607,964	-0.11(-0.38%)
Aug 24, 2023	28.30	28.32	27.89	27.95	655,740	-0.27(-0.96%)
Aug 23, 2023	27.68	28.35	27.56	28.22	532,619	+0.59(+2.14%)
Aug 22, 2023	27.59	27.81	27.50	27.63	463,770	+0.19(+0.71%)
Aug 21, 2023	27.42	27.75	27.35	27.43	538,661	+0.03(+0.11%)
Aug 18, 2023	27.46	27.57	27.24	27.40	527,008	-0.11(-0.39%)
Aug 17, 2023	27.97	28.04	27.48	27.51	1,889,545	-0.25(-0.91%)
Aug 16, 2023	28.15	28.30	27.58	27.76	657,573	-0.30(-1.07%)
Aug 15, 2023	28.12	28.31	27.90	28.06	434,261	-0.23(-0.82%)
Aug 14, 2023	28.25	28.44	27.85	28.29	257,217	-0.28(-0.97%)
Aug 11, 2023	28.94	28.94	28.54	28.57	513,231	-0.43(-1.49%)
Aug 10, 2023	29.07	29.15	28.82	29.00	538,503	+0.27(+0.94%)
Aug 09, 2023	28.57	28.99	28.44	28.73	2,162,576	+0.37(+1.30%)
Aug 08, 2023	28.62	28.65	28.23	28.36	425,755	-0.46(-1.58%)
Aug 07, 2023	28.84	29.13	28.60	28.82	307,202	-0.04(-0.13%)
Aug 04, 2023	28.93	29.31	28.84	28.86	564,143	-0.03(-0.10%)
Aug 03, 2023	29.16	29.16	28.66	28.89	679,889	-0.29(-1.00%)
Aug 02, 2023	29.72	29.85	29.11	29.18	551,675	-0.78(-2.62%)
Aug 01, 2023	29.80	30.04	29.63	29.96	704,859	-0.04(-0.13%)
Jul 31, 2023	29.83	30.16	29.83	30.00	261,084	-0.10(-0.32%)
Jul 28, 2023	30.31	30.49	30.04	30.10	255,439	+0.08(+0.26%)
Jul 27, 2023	30.36	30.49	29.99	30.02	553,068	-0.55(-1.81%)
Jul 26, 2023	30.49	30.71	30.42	30.57	1,122,379	+0.00(+0.00%)
Jul 25, 2023	30.18	30.71	30.16	30.57	694,235	+0.36(+1.19%)
Jul 24, 2023	30.09	30.34	29.72	30.21	1,415,809	+0.13(+0.42%)
Jul 21, 2023	30.51	30.51	30.01	30.09	1,033,683	-0.63(-2.05%)
Jul 20, 2023	31.06	31.07	30.46	30.72	888,050	-0.26(-0.84%)
Jul 19, 2023	30.24	30.98	30.20	30.98	1,675,218	+0.65(+2.14%)
Jul 18, 2023	29.76	30.39	29.74	30.33	398,118	+0.47(+1.59%)
Jul 17, 2023	29.70	29.99	29.25	29.85	1,788,144	+0.08(+0.26%)
Jul 14, 2023	29.50	29.81	29.39	29.78	657,128	+0.12(+0.39%)
Jul 13, 2023	29.85	30.00	29.64	29.66	979,859	+0.02(+0.07%)
Jul 12, 2023	29.31	29.73	29.31	29.64	795,637	+0.53(+1.83%)
Jul 11, 2023	28.91	29.12	28.87	29.11	389,475	+0.06(+0.20%)
Jul 10, 2023	29.06	29.07	28.90	29.05	596,072	+0.00(+0.00%)
Jul 07, 2023	28.29	29.08	28.29	29.05	246,865	+0.55(+1.94%)
Jul 06, 2023	28.67	28.75	28.10	28.50	372,200	-0.45(-1.54%)
Jul 05, 2023	28.72	29.16	28.72	28.94	370,999	+0.21(+0.74%)
Jul 03, 2023	28.41	28.85	28.29	28.73	130,508	+0.46(+1.61%)
Jun 30, 2023	28.18	28.39	28.16	28.28	256,905	+0.30(+1.07%)
Jun 29, 2023	27.83	28.04	27.73	27.97	246,552	+0.23(+0.84%)
Jun 28, 2023	27.93	28.02	27.58	27.74	180,939	-0.21(-0.76%)
Jun 27, 2023	27.99	28.09	27.86	27.96	1,245,262	+0.16(+0.59%)
Jun 26, 2023	27.70	27.95	27.65	27.79	143,183	+0.10(+0.35%)
Jun 23, 2023	28.02	28.05	27.66	27.69	316,611	-0.42(-1.48%)
Jun 22, 2023	28.16	28.28	27.97	28.11	259,055	-0.12(-0.41%)
Jun 21, 2023	28.28	28.37	28.15	28.23	151,365	+0.12(+0.41%)
Jun 20, 2023	28.13	28.32	27.84	28.11	223,459	-0.32(-1.12%)
Jun 16, 2023	28.62	28.66	28.27	28.43	234,349	+0.13(+0.45%)
Jun 15, 2023	27.99	28.46	27.99	28.30	248,560	+0.29(+1.04%)
Jun 14, 2023	28.01	28.19	27.86	28.01	154,444	+0.24(+0.87%)
Jun 13, 2023	27.96	27.98	27.76	27.77	716,596	+0.07(+0.25%)
Jun 12, 2023	28.12	28.12	27.57	27.70	282,750	-0.69(-2.42%)
Jun 09, 2023	28.61	28.66	28.24	28.39	179,933	-0.03(-0.10%)
Jun 08, 2023	28.38	28.47	28.02	28.42	296,056	+0.03(+0.10%)
Jun 07, 2023	28.17	28.41	28.15	28.39	492,256	+0.33(+1.17%)
Jun 06, 2023	27.78	28.12	27.47	28.06	309,821	+0.48(+1.76%)
Jun 05, 2023	27.79	27.88	27.53	27.58	377,256	-0.05(-0.17%)
Jun 02, 2023	27.51	27.69	27.34	27.63	242,652	+0.67(+2.49%)
Jun 01, 2023	26.48	27.01	26.27	26.96	320,183	+0.63(+2.41%)
May 31, 2023	27.01	27.08	26.28	26.32	506,334	-0.86(-3.15%)
May 30, 2023	27.57	27.57	27.15	27.18	523,224	-0.20(-0.71%)
May 26, 2023	27.17	27.50	27.11	27.37	451,699	+0.26(+0.96%)
May 25, 2023	27.16	27.33	27.09	27.11	380,201	-0.25(-0.92%)
May 24, 2023	27.67	27.72	26.93	27.37	586,041	-0.50(-1.80%)
May 23, 2023	27.83	28.16	27.76	27.87	661,366	+0.03(+0.10%)
May 22, 2023	27.86	28.02	27.67	27.84	453,519	-0.03(-0.10%)
May 19, 2023	28.01	28.05	27.74	27.87	281,635	-0.12(-0.43%)
May 18, 2023	28.06	28.18	27.73	27.99	389,539	+0.15(+0.54%)
May 17, 2023	27.67	28.00	27.59	27.84	381,068	+0.12(+0.44%)
May 16, 2023	28.17	28.23	27.71	27.72	365,503	-0.53(-1.88%)
May 15, 2023	28.32	28.46	28.23	28.25	472,725	-0.01(-0.03%)
May 12, 2023	28.07	28.33	27.98	28.26	484,081	+0.19(+0.66%)
May 11, 2023	27.53	28.08	27.53	28.07	1,012,471	+0.22(+0.80%)
May 10, 2023	27.81	28.01	27.74	27.85	304,592	+0.07(+0.27%)
May 09, 2023	27.86	27.86	27.62	27.78	373,720	-0.03(-0.10%)
May 08, 2023	27.43	28.22	27.43	27.80	2,844,479	+0.63(+2.33%)
May 05, 2023	26.74	27.18	26.66	27.17	447,190	+0.62(+2.35%)
May 04, 2023	26.53	26.59	26.08	26.55	247,594	+0.34(+1.28%)
May 03, 2023	25.83	26.47	25.83	26.21	700,877	+0.43(+1.66%)
May 02, 2023	26.29	26.50	25.69	25.78	1,124,608	-0.44(-1.67%)
May 01, 2023	26.53	26.69	26.21	26.22	223,806	-0.24(-0.92%)
Apr 28, 2023	26.65	26.68	26.44	26.46	227,683	-0.07(-0.28%)
Apr 27, 2023	26.10	26.65	25.98	26.54	402,343	+0.35(+1.35%)
Apr 26, 2023	25.88	26.25	25.86	26.18	509,151	+0.44(+1.70%)
Apr 25, 2023	25.62	25.88	25.56	25.74	830,919	-0.01(-0.04%)
Apr 24, 2023	25.52	25.87	25.37	25.75	918,691	+0.08(+0.33%)
Apr 21, 2023	26.83	26.89	25.46	25.67	1,092,210	-1.52(-5.58%)
Apr 20, 2023	26.96	27.32	26.96	27.19	822,321	+0.00(+0.00%)
Apr 19, 2023	27.46	27.46	27.05	27.19	988,635	-0.42(-1.52%)
Apr 18, 2023	27.67	27.68	27.48	27.61	1,141,861	+0.17(+0.61%)
Apr 17, 2023	27.22	27.47	27.14	27.44	855,271	+0.20(+0.72%)
Apr 14, 2023	26.84	27.26	26.84	27.24	1,768,712	+0.46(+1.70%)
Apr 13, 2023	26.99	27.04	26.69	26.79	2,102,632	+0.30(+1.12%)
Apr 12, 2023	26.53	26.65	26.41	26.49	2,131,223	+0.34(+1.32%)
Apr 11, 2023	26.02	26.25	25.96	26.15	1,545,906	+0.47(+1.81%)
Apr 10, 2023	25.61	25.81	25.46	25.68	2,063,744	+0.07(+0.25%)
Apr 06, 2023	25.72	25.85	25.54	25.61	2,686,374	-0.06(-0.22%)
Apr 05, 2023	25.84	25.88	25.49	25.67	1,672,306	-0.13(-0.51%)
Apr 04, 2023	26.13	26.22	25.62	25.80	2,522,292	-0.42(-1.60%)
Apr 03, 2023	26.81	26.95	26.18	26.22	2,405,878	-0.59(-2.19%)
Mar 31, 2023	27.15	27.15	26.74	26.81	967,178	-0.02(-0.07%)
Mar 30, 2023	27.06	27.18	26.81	26.83	1,542,107	+0.07(+0.28%)
Mar 29, 2023	26.72	26.92	26.62	26.75	2,109,008	+0.26(+0.98%)
Mar 28, 2023	26.50	26.63	26.41	26.49	1,581,652	+0.39(+1.50%)
Mar 27, 2023	26.14	26.22	26.01	26.10	1,335,843	+0.21(+0.79%)
Mar 24, 2023	25.98	25.99	25.58	25.89	2,178,516	-0.24(-0.93%)
Mar 23, 2023	26.00	26.56	25.90	26.14	1,895,068	+0.27(+1.04%)
Mar 22, 2023	26.03	26.19	25.74	25.87	1,699,723	+0.11(+0.43%)
Mar 21, 2023	25.39	25.88	25.39	25.75	1,511,475	+0.78(+3.13%)
Mar 20, 2023	24.69	25.11	24.69	24.97	1,238,075	+0.09(+0.37%)
Mar 17, 2023	24.89	25.16	24.79	24.88	1,794,894	-0.43(-1.69%)
Mar 16, 2023	24.78	25.37	24.74	25.31	2,642,956	+0.13(+0.52%)
Mar 15, 2023	25.71	26.05	24.96	25.18	2,178,873	-1.40(-5.26%)
Mar 14, 2023	26.42	26.85	26.39	26.57	1,131,188	+0.32(+1.21%)
Mar 13, 2023	26.23	26.71	26.08	26.26	1,352,424	-0.61(-2.25%)
Mar 10, 2023	26.99	27.26	26.73	26.86	1,829,352	-0.10(-0.38%)
Mar 09, 2023	27.00	27.43	26.84	26.96	1,143,079	-0.08(-0.31%)
Mar 08, 2023	26.91	27.16	26.78	27.05	1,444,210	+0.27(+1.01%)
Mar 07, 2023	27.15	27.15	26.66	26.78	1,079,273	-0.54(-1.98%)
Mar 06, 2023	27.43	27.45	27.13	27.32	1,987,072	+0.02(+0.07%)
Mar 03, 2023	26.93	27.47	26.88	27.30	1,188,957	+1.91(+7.52%)
Mar 02, 2023	26.74	26.83	25.39	25.39	1,188,497	-1.48(-5.51%)
Mar 01, 2023	26.82	26.90	26.57	26.87	1,057,646	+0.69(+2.63%)
Feb 28, 2023	26.17	26.47	25.95	26.18	973,905	+0.17(+0.64%)
Feb 27, 2023	26.03	26.22	25.89	26.01	690,862	-0.12(-0.46%)
Feb 24, 2023	26.09	26.36	25.87	26.14	748,969	-0.52(-1.96%)
Feb 23, 2023	26.60	26.82	26.45	26.66	647,776	+0.09(+0.35%)
Feb 22, 2023	26.59	26.75	26.31	26.56	1,079,429	+0.25(+0.96%)
Feb 21, 2023	27.24	27.24	26.21	26.31	865,783	-0.95(-3.50%)
Feb 17, 2023	27.76	27.76	27.11	27.27	1,365,746	-0.60(-2.16%)
Feb 16, 2023	27.47	27.93	27.27	27.87	1,380,107	+0.55(+2.01%)
Feb 15, 2023	27.44	27.51	27.07	27.32	802,243	-0.08(-0.31%)
Feb 14, 2023	27.38	27.71	27.34	27.40	1,082,853	+0.07(+0.24%)
Feb 13, 2023	27.22	27.59	27.15	27.34	775,700	+0.07(+0.24%)
Feb 10, 2023	27.01	27.30	26.93	27.27	684,445	+0.20(+0.72%)
Feb 09, 2023	27.53	27.53	26.82	27.08	746,545	+0.21(+0.80%)
Feb 08, 2023	27.46	27.48	26.85	26.86	455,408	-0.17(-0.62%)
Feb 07, 2023	26.94	27.23	26.75	27.03	400,374	+0.34(+1.26%)
Feb 06, 2023	26.93	27.07	26.65	26.69	354,316	-0.44(-1.61%)
Feb 03, 2023	27.11	27.50	27.07	27.13	570,178	-0.81(-2.90%)
Feb 02, 2023	27.94	28.07	27.40	27.94	926,590	+0.75(+2.74%)
Feb 01, 2023	27.34	27.57	27.04	27.20	782,789	-0.06(-0.20%)
Jan 31, 2023	27.20	27.31	26.94	27.25	332,286	+0.35(+1.32%)
Jan 30, 2023	27.02	27.09	25.91	26.90	517,883	+0.08(+0.31%)
Jan 27, 2023	27.01	27.28	26.74	26.82	489,972	-0.47(-1.71%)
Jan 26, 2023	26.94	27.29	26.76	27.28	450,110	+0.67(+2.52%)
Jan 25, 2023	26.63	26.92	26.39	26.61	505,915	-0.12(-0.45%)
Jan 24, 2023	26.83	26.99	26.59	26.73	1,053,973	+0.10(+0.38%)
Jan 23, 2023	26.40	26.81	26.22	26.63	516,473	+0.44(+1.67%)
Jan 20, 2023	25.76	26.31	25.70	26.19	327,159	+0.77(+3.04%)
Jan 19, 2023	26.07	26.07	25.24	25.42	362,279	-0.25(-0.98%)
Jan 18, 2023	26.01	26.12	25.58	25.67	253,999	-0.01(-0.04%)
Jan 17, 2023	25.68	25.84	25.43	25.68	428,500	+0.20(+0.77%)
Jan 13, 2023	25.61	25.74	25.16	25.48	570,286	-0.13(-0.51%)
Jan 12, 2023	26.14	26.14	25.47	25.61	965,943	-0.46(-1.75%)
Jan 11, 2023	25.43	26.07	25.26	26.07	794,753	+0.85(+3.36%)
Jan 10, 2023	25.42	25.46	24.90	25.22	423,578	+0.13(+0.52%)
Jan 09, 2023	25.07	25.23	24.86	25.09	447,629	+0.18(+0.71%)
Jan 06, 2023	24.77	25.04	24.33	24.92	599,965	+0.55(+2.26%)
Jan 05, 2023	23.92	24.48	23.88	24.37	383,455	+0.11(+0.46%)
Jan 04, 2023	23.38	24.51	23.38	24.25	505,129	-0.27(-1.10%)
Jan 03, 2023	24.96	25.06	24.02	24.52	357,164	-0.71(-2.81%)
Dec 30, 2022	24.79	25.26	24.71	25.23	209,203	+0.52(+2.11%)
Dec 29, 2022	24.69	25.06	24.44	24.71	129,442	+0.02(+0.08%)
Dec 28, 2022	24.35	24.75	24.26	24.69	227,716	+0.45(+1.84%)
Dec 27, 2022	24.11	24.40	24.07	24.25	325,714	-0.12(-0.50%)
Dec 23, 2022	24.17	24.52	23.66	24.37	379,349	+0.07(+0.27%)
Dec 22, 2022	24.60	24.60	24.16	24.30	331,277	-0.37(-1.51%)
Dec 21, 2022	24.24	24.70	24.13	24.67	613,765	+0.71(+2.95%)
Dec 20, 2022	23.74	24.25	23.74	23.97	380,562	+0.26(+1.10%)
Dec 19, 2022	23.74	23.78	23.29	23.70	142,612	+0.05(+0.20%)
Dec 16, 2022	23.26	23.81	23.26	23.66	666,003	-0.07(-0.31%)
Dec 15, 2022	23.85	24.08	23.60	23.73	244,103	-0.61(-2.53%)
Dec 14, 2022	24.82	24.82	24.09	24.35	295,379	-0.58(-2.32%)
Dec 13, 2022	25.05	25.31	24.67	24.93	280,550	+0.42(+1.71%)
Dec 12, 2022	24.60	24.80	24.49	24.51	232,517	-0.17(-0.70%)
Dec 09, 2022	24.56	24.72	24.46	24.68	209,108	+0.08(+0.33%)
Dec 08, 2022	24.56	24.80	24.37	24.60	312,997	+0.19(+0.78%)
Dec 07, 2022	24.37	24.57	24.20	24.41	561,352	+0.05(+0.19%)
Dec 06, 2022	24.55	24.55	24.13	24.36	385,885	+0.23(+0.94%)
Dec 05, 2022	24.56	24.77	23.85	24.13	435,425	-0.72(-2.89%)
Dec 02, 2022	24.50	24.85	24.44	24.85	233,426	+0.27(+1.11%)