S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.66	27.67	27.53	27.60	63,022	-0.13(-0.46%)
Nov 27, 2019	27.65	27.80	27.65	27.73	91,309	+0.13(+0.48%)
Nov 26, 2019	27.53	27.62	27.53	27.59	38,535	-0.02(-0.07%)
Nov 25, 2019	27.50	27.63	27.50	27.61	97,926	+0.21(+0.75%)
Nov 22, 2019	27.40	27.48	27.33	27.41	81,465	+0.06(+0.23%)
Nov 21, 2019	27.36	27.42	27.27	27.34	41,115	-0.08(-0.29%)
Nov 20, 2019	27.36	27.54	27.33	27.42	59,778	-0.16(-0.58%)
Nov 19, 2019	27.62	27.64	27.53	27.58	53,016	-0.04(-0.16%)
Nov 18, 2019	27.58	27.69	27.57	27.63	39,783	-0.02(-0.06%)
Nov 15, 2019	27.53	27.68	27.53	27.65	112,015	+0.25(+0.90%)
Nov 14, 2019	27.26	27.40	27.25	27.40	142,490	-0.02(-0.08%)
Nov 13, 2019	27.32	27.45	27.32	27.42	81,007	-0.09(-0.34%)
Nov 12, 2019	27.55	27.64	27.48	27.51	300,683	-0.07(-0.26%)
Nov 11, 2019	27.45	27.66	27.45	27.58	35,465	+0.05(+0.19%)
Nov 08, 2019	27.46	27.59	27.42	27.53	113,939	-0.05(-0.19%)
Nov 07, 2019	27.71	27.74	27.57	27.58	58,477	+0.07(+0.26%)
Nov 06, 2019	27.45	27.57	27.42	27.51	200,609	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.42	27.50	43,456	-0.03(-0.10%)
Nov 04, 2019	27.51	27.56	27.45	27.52	63,888	+0.21(+0.77%)
Nov 01, 2019	27.16	27.35	27.16	27.31	327,108	+0.32(+1.18%)
Oct 31, 2019	26.97	27.08	26.91	26.99	82,271	-0.05(-0.20%)
Oct 30, 2019	26.94	27.12	26.87	27.04	70,402	+0.06(+0.23%)
Oct 29, 2019	26.89	27.05	26.89	26.98	77,563	-0.01(-0.03%)
Oct 28, 2019	26.91	27.03	26.90	26.99	46,469	+0.12(+0.46%)
Oct 25, 2019	26.77	26.91	26.74	26.87	44,806	-0.02(-0.07%)
Oct 24, 2019	26.89	26.95	26.81	26.89	66,256	-0.04(-0.16%)
Oct 23, 2019	26.79	26.93	26.79	26.93	48,403	+0.11(+0.43%)
Oct 22, 2019	26.80	26.91	26.75	26.81	62,230	-0.04(-0.16%)
Oct 21, 2019	26.81	26.90	26.80	26.86	62,499	+0.24(+0.90%)
Oct 18, 2019	26.55	26.65	26.49	26.62	41,524	+0.02(+0.07%)
Oct 17, 2019	26.55	26.67	26.55	26.60	46,644	+0.06(+0.23%)
Oct 16, 2019	26.42	26.56	26.42	26.54	88,848	+0.02(+0.07%)
Oct 15, 2019	26.28	26.56	26.28	26.52	80,813	+0.36(+1.39%)
Oct 14, 2019	26.13	26.25	26.10	26.16	67,712	-0.09(-0.34%)
Oct 11, 2019	26.18	26.40	26.15	26.25	135,663	+0.35(+1.37%)
Oct 10, 2019	25.76	25.94	25.74	25.90	73,802	+0.06(+0.23%)
Oct 09, 2019	25.81	25.87	25.78	25.84	89,958	+0.24(+0.95%)
Oct 08, 2019	25.69	25.77	25.59	25.59	88,285	-0.17(-0.64%)
Oct 07, 2019	25.76	25.89	25.75	25.76	60,512	-0.10(-0.39%)
Oct 04, 2019	25.60	25.87	25.60	25.86	138,039	+0.22(+0.87%)
Oct 03, 2019	25.52	25.66	25.43	25.64	114,068	+0.12(+0.45%)
Oct 02, 2019	25.73	25.73	25.45	25.52	214,388	-0.32(-1.23%)
Oct 01, 2019	25.96	25.99	25.79	25.84	79,379	-0.13(-0.51%)
Sep 30, 2019	25.86	26.02	25.86	25.98	67,751	+0.12(+0.48%)
Sep 27, 2019	25.98	26.03	25.84	25.85	55,555	-0.30(-1.15%)
Sep 26, 2019	26.13	26.17	26.08	26.15	57,807	+0.06(+0.24%)
Sep 25, 2019	25.94	26.10	25.92	26.09	82,873	-0.06(-0.24%)
Sep 24, 2019	26.29	26.35	26.11	26.15	45,670	-0.10(-0.37%)
Sep 23, 2019	26.11	26.28	26.11	26.25	73,126	-0.03(-0.10%)
Sep 20, 2019	26.32	26.40	26.27	26.28	43,901	-0.04(-0.17%)
Sep 19, 2019	26.28	26.41	26.28	26.32	49,699	+0.17(+0.64%)
Sep 18, 2019	26.14	26.20	26.00	26.15	81,332	-0.12(-0.47%)
Sep 17, 2019	26.06	26.28	26.05	26.28	90,144	+0.12(+0.47%)
Sep 16, 2019	26.20	26.20	26.13	26.15	101,659	-0.09(-0.34%)
Sep 13, 2019	26.25	26.31	26.21	26.24	145,167	+0.17(+0.64%)
Sep 12, 2019	26.06	26.16	26.00	26.07	94,731	+0.08(+0.31%)
Sep 11, 2019	25.90	26.02	25.90	25.99	66,451	+0.14(+0.53%)
Sep 10, 2019	25.82	25.88	25.74	25.86	65,352	+0.07(+0.26%)
Sep 09, 2019	25.75	25.81	25.72	25.79	48,844	+0.08(+0.31%)
Sep 06, 2019	25.69	25.77	25.68	25.71	90,404	+0.02(+0.07%)
Sep 05, 2019	25.66	25.75	25.66	25.69	72,274	+0.14(+0.55%)
Sep 04, 2019	25.47	25.55	25.41	25.55	217,289	+0.32(+1.26%)
Sep 03, 2019	25.14	25.31	25.14	25.23	84,584	-0.09(-0.35%)
Aug 30, 2019	25.38	25.38	25.18	25.32	110,092	+0.19(+0.74%)
Aug 29, 2019	25.14	25.20	25.06	25.14	100,276	+0.11(+0.46%)
Aug 28, 2019	24.91	25.09	24.90	25.02	86,529	+0.03(+0.11%)
Aug 27, 2019	25.07	25.11	24.99	24.99	135,545	+0.01(+0.04%)
Aug 26, 2019	25.02	25.10	24.95	24.99	78,591	+0.10(+0.39%)
Aug 23, 2019	25.14	25.26	24.87	24.89	274,721	-0.34(-1.33%)
Aug 22, 2019	25.21	25.32	25.10	25.22	98,910	-0.06(-0.24%)
Aug 21, 2019	25.30	25.37	25.26	25.29	120,755	+0.15(+0.60%)
Aug 20, 2019	25.17	25.25	25.11	25.14	227,674	+0.00(+0.00%)
Aug 19, 2019	25.06	25.18	25.06	25.14	114,823	+0.19(+0.74%)
Aug 16, 2019	24.81	24.95	24.78	24.95	79,655	+0.22(+0.89%)
Aug 15, 2019	24.70	24.77	24.57	24.73	110,746	+0.10(+0.39%)
Aug 14, 2019	24.83	24.88	24.63	24.63	129,239	-0.59(-2.35%)
Aug 13, 2019	24.97	25.31	24.91	25.22	67,986	+0.22(+0.88%)
Aug 12, 2019	25.17	25.18	24.98	25.00	166,289	-0.27(-1.08%)
Aug 09, 2019	25.40	25.40	25.21	25.28	55,215	-0.27(-1.07%)
Aug 08, 2019	25.33	25.57	25.33	25.55	445,672	+0.29(+1.15%)
Aug 07, 2019	25.02	25.26	24.91	25.26	51,485	+0.18(+0.70%)
Aug 06, 2019	25.13	25.18	24.91	25.08	157,251	+0.19(+0.78%)
Aug 05, 2019	25.18	25.18	24.78	24.89	108,497	-0.72(-2.80%)
Aug 02, 2019	25.69	25.69	25.48	25.60	84,068	-0.20(-0.79%)
Aug 01, 2019	26.00	26.16	25.70	25.81	114,355	-0.13(-0.51%)
Jul 31, 2019	26.17	26.23	25.84	25.94	66,670	-0.14(-0.54%)
Jul 30, 2019	26.09	26.19	26.06	26.08	50,235	-0.17(-0.64%)
Jul 29, 2019	26.24	26.26	26.15	26.25	46,590	-0.04(-0.13%)
Jul 26, 2019	26.34	26.41	26.28	26.28	120,162	-0.05(-0.20%)
Jul 25, 2019	26.51	26.51	26.31	26.34	83,769	-0.27(-1.03%)
Jul 24, 2019	26.51	26.64	26.48	26.61	74,413	+0.02(+0.07%)
Jul 23, 2019	26.58	26.63	26.51	26.59	42,982	+0.09(+0.33%)
Jul 22, 2019	26.45	26.60	26.45	26.51	119,253	+0.07(+0.27%)
Jul 19, 2019	26.45	26.57	26.38	26.43	65,964	+0.01(+0.03%)
Jul 18, 2019	26.26	26.45	26.17	26.43	43,249	-0.04(-0.17%)
Jul 17, 2019	26.42	26.47	26.35	26.47	79,634	-0.02(-0.07%)
Jul 16, 2019	26.47	26.58	26.47	26.49	64,083	-0.11(-0.43%)
Jul 15, 2019	26.59	26.62	26.55	26.60	130,331	-0.03(-0.10%)
Jul 12, 2019	26.56	26.65	26.55	26.63	45,485	+0.00(+0.00%)
Jul 11, 2019	26.67	26.67	26.53	26.63	93,870	+0.09(+0.33%)
Jul 10, 2019	26.48	26.58	26.42	26.54	206,037	+0.23(+0.87%)
Jul 09, 2019	26.26	26.34	26.22	26.31	86,686	-0.19(-0.73%)
Jul 08, 2019	26.58	26.63	26.51	26.51	80,736	-0.29(-1.09%)
Jul 05, 2019	26.76	26.83	26.62	26.80	29,644	-0.09(-0.33%)
Jul 03, 2019	26.82	26.91	26.77	26.89	36,320	+0.11(+0.43%)
Jul 02, 2019	26.72	26.78	26.68	26.77	119,896	+0.14(+0.53%)
Jul 01, 2019	26.76	26.81	26.55	26.63	51,090	+0.16(+0.60%)
Jun 28, 2019	26.36	26.48	26.36	26.47	83,163	+0.16(+0.60%)
Jun 27, 2019	26.34	26.37	26.29	26.31	78,465	+0.08(+0.30%)
Jun 26, 2019	26.24	26.32	26.19	26.23	52,160	+0.01(+0.03%)
Jun 25, 2019	26.40	26.41	26.20	26.22	57,796	-0.20(-0.77%)
Jun 24, 2019	26.41	26.46	26.38	26.43	38,567	+0.02(+0.07%)
Jun 21, 2019	26.44	26.48	26.38	26.41	73,407	-0.15(-0.56%)
Jun 20, 2019	26.57	26.58	26.47	26.56	66,026	+0.33(+1.26%)
Jun 19, 2019	26.10	26.26	26.06	26.23	45,807	+0.17(+0.64%)
Jun 18, 2019	25.91	26.09	25.91	26.06	64,825	+0.20(+0.77%)
Jun 17, 2019	25.86	25.95	25.82	25.86	46,965	-0.08(-0.30%)
Jun 14, 2019	25.95	25.98	25.88	25.94	45,306	-0.15(-0.57%)
Jun 13, 2019	26.13	26.13	26.03	26.09	51,326	-0.01(-0.03%)
Jun 12, 2019	26.18	26.23	26.09	26.09	50,137	-0.16(-0.60%)
Jun 11, 2019	26.33	26.36	26.23	26.25	130,325	+0.10(+0.40%)
Jun 10, 2019	26.12	26.24	26.12	26.15	45,811	+0.07(+0.27%)
Jun 07, 2019	26.01	26.16	26.01	26.08	57,234	+0.28(+1.08%)
Jun 06, 2019	25.76	25.86	25.74	25.80	54,299	+0.05(+0.20%)
Jun 05, 2019	25.89	25.90	25.71	25.75	54,728	-0.02(-0.07%)
Jun 04, 2019	25.52	25.80	25.50	25.76	63,844	+0.40(+1.58%)
Jun 03, 2019	25.35	25.43	25.28	25.36	91,667	-0.04(-0.17%)
May 31, 2019	25.28	25.44	25.28	25.41	86,138	-0.13(-0.51%)
May 30, 2019	25.48	25.56	25.48	25.54	120,550	+0.05(+0.21%)
May 29, 2019	25.50	25.51	25.40	25.48	60,208	-0.13(-0.51%)
May 28, 2019	25.79	25.84	25.61	25.61	55,792	-0.15(-0.58%)
May 24, 2019	25.72	25.76	25.64	25.76	67,901	+0.28(+1.09%)
May 23, 2019	25.52	25.54	25.41	25.48	72,269	-0.26(-1.02%)
May 22, 2019	25.73	25.82	25.70	25.75	61,172	-0.10(-0.40%)
May 21, 2019	25.80	25.85	25.74	25.85	43,466	+0.21(+0.82%)
May 20, 2019	25.68	25.73	25.60	25.64	55,251	-0.22(-0.84%)
May 17, 2019	25.83	25.98	25.82	25.86	49,893	-0.13(-0.50%)
May 16, 2019	25.95	26.12	25.95	25.99	43,975	+0.05(+0.20%)
May 15, 2019	25.74	25.98	25.72	25.94	74,746	+0.10(+0.37%)
May 14, 2019	25.76	25.93	25.76	25.84	74,517	+0.29(+1.13%)
May 13, 2019	25.66	25.68	25.49	25.55	123,326	-0.64(-2.43%)
May 10, 2019	26.02	26.23	25.90	26.19	92,103	+0.20(+0.77%)
May 09, 2019	25.87	26.07	25.73	25.99	65,208	-0.27(-1.03%)
May 08, 2019	26.30	26.36	26.26	26.26	54,367	-0.10(-0.36%)
May 07, 2019	26.58	26.58	26.26	26.36	83,203	-0.34(-1.27%)
May 06, 2019	26.46	26.75	26.46	26.70	84,426	-0.33(-1.23%)
May 03, 2019	26.80	27.03	26.80	27.03	379,882	+0.28(+1.04%)
May 02, 2019	26.77	26.82	26.69	26.75	67,346	+0.01(+0.03%)
May 01, 2019	26.92	27.03	26.74	26.74	70,730	-0.20(-0.74%)
Apr 30, 2019	26.96	26.98	26.84	26.94	79,893	+0.00(+0.00%)
Apr 29, 2019	26.85	26.98	26.85	26.94	63,212	+0.08(+0.29%)
Apr 26, 2019	26.74	26.86	26.74	26.86	84,418	+0.08(+0.29%)
Apr 25, 2019	26.80	26.80	26.73	26.78	101,386	+0.02(+0.07%)
Apr 24, 2019	26.82	26.83	26.73	26.77	106,943	-0.20(-0.74%)
Apr 23, 2019	26.86	27.00	26.86	26.97	110,973	+0.02(+0.06%)
Apr 22, 2019	26.94	26.99	26.92	26.95	139,705	+0.00(+0.00%)
Apr 18, 2019	27.03	27.04	26.95	26.95	90,612	-0.25(-0.93%)
Apr 17, 2019	27.23	27.27	27.12	27.20	310,773	+0.08(+0.29%)
Apr 16, 2019	27.20	27.24	27.12	27.12	372,777	-0.03(-0.13%)
Apr 15, 2019	27.11	27.20	27.10	27.16	63,810	+0.11(+0.42%)
Apr 12, 2019	27.04	27.09	27.01	27.04	147,387	+0.19(+0.71%)
Apr 11, 2019	26.84	26.89	26.76	26.85	66,258	-0.03(-0.10%)
Apr 10, 2019	26.86	26.94	26.84	26.88	84,867	+0.10(+0.39%)
Apr 09, 2019	26.90	26.90	26.72	26.77	130,279	-0.18(-0.68%)
Apr 08, 2019	26.89	26.97	26.88	26.96	48,180	+0.03(+0.10%)
Apr 05, 2019	26.87	26.98	26.87	26.93	65,263	-0.02(-0.06%)
Apr 04, 2019	26.81	26.96	26.81	26.95	99,114	+0.06(+0.23%)
Apr 03, 2019	26.97	27.03	26.88	26.89	292,939	+0.17(+0.65%)
Apr 02, 2019	26.73	26.76	26.63	26.71	124,203	-0.09(-0.32%)
Apr 01, 2019	26.66	26.84	26.66	26.80	52,895	+0.37(+1.38%)
Mar 29, 2019	26.47	26.49	26.38	26.43	79,600	+0.07(+0.26%)
Mar 28, 2019	26.34	26.42	26.27	26.36	74,400	-0.10(-0.36%)
Mar 27, 2019	26.52	26.56	26.31	26.46	88,129	-0.04(-0.16%)
Mar 26, 2019	26.57	26.61	26.44	26.50	115,723	+0.20(+0.76%)
Mar 25, 2019	26.23	26.36	26.21	26.30	234,753	-0.01(-0.03%)
Mar 22, 2019	26.51	26.60	26.28	26.31	62,281	-0.43(-1.60%)
Mar 21, 2019	26.57	26.77	26.57	26.74	57,720	-0.06(-0.23%)
Mar 20, 2019	26.66	26.92	26.57	26.80	71,832	+0.10(+0.39%)
Mar 19, 2019	26.80	26.82	26.68	26.70	58,003	-0.04(-0.16%)
Mar 18, 2019	26.62	26.74	26.62	26.74	113,113	+0.19(+0.72%)
Mar 15, 2019	26.49	26.59	26.49	26.55	96,461	+0.20(+0.76%)
Mar 14, 2019	26.43	26.43	26.32	26.35	52,830	-0.19(-0.72%)
Mar 13, 2019	26.40	26.55	26.40	26.54	64,610	+0.21(+0.79%)
Mar 12, 2019	26.30	26.40	26.30	26.33	77,944	+0.04(+0.17%)
Mar 11, 2019	26.05	26.29	26.05	26.29	50,731	+0.25(+0.97%)
Mar 08, 2019	25.91	26.06	25.89	26.03	59,184	-0.12(-0.47%)
Mar 07, 2019	26.35	26.35	26.12	26.16	60,915	-0.38(-1.45%)
Mar 06, 2019	26.70	26.70	26.54	26.54	69,471	-0.14(-0.52%)
Mar 05, 2019	26.69	26.75	26.54	26.68	117,716	-0.03(-0.10%)
Mar 04, 2019	26.85	26.85	26.57	26.70	69,112	+0.03(+0.10%)
Mar 01, 2019	26.75	26.75	26.61	26.68	59,528	+0.11(+0.43%)
Feb 28, 2019	26.70	26.70	26.57	26.57	114,752	-0.23(-0.85%)
Feb 27, 2019	26.84	26.84	26.71	26.79	82,094	-0.03(-0.10%)
Feb 26, 2019	26.72	26.89	26.72	26.82	158,465	+0.11(+0.42%)
Feb 25, 2019	26.74	26.80	26.67	26.70	53,544	+0.10(+0.36%)
Feb 22, 2019	26.57	26.65	26.56	26.61	94,167	+0.13(+0.49%)
Feb 21, 2019	26.46	26.50	26.41	26.48	64,506	-0.03(-0.13%)
Feb 20, 2019	26.50	26.64	26.48	26.51	108,558	+0.00(+0.00%)
Feb 19, 2019	26.32	26.55	26.32	26.51	120,955	+0.21(+0.80%)
Feb 15, 2019	26.20	26.34	26.18	26.30	126,512	+0.32(+1.24%)
Feb 14, 2019	25.98	26.08	25.90	25.98	357,528	-0.06(-0.23%)
Feb 13, 2019	26.11	26.15	26.01	26.04	102,027	+0.12(+0.47%)
Feb 12, 2019	25.85	26.00	25.85	25.92	225,207	+0.31(+1.19%)
Feb 11, 2019	25.68	25.68	25.56	25.61	238,480	-0.01(-0.03%)
Feb 08, 2019	25.56	25.63	25.49	25.62	176,750	-0.10(-0.41%)
Feb 07, 2019	25.87	25.87	25.66	25.73	219,367	-0.32(-1.24%)
Feb 06, 2019	26.23	26.23	26.04	26.05	605,851	-0.20(-0.76%)
Feb 05, 2019	26.26	26.30	26.20	26.25	543,799	+0.13(+0.50%)
Feb 04, 2019	25.96	26.14	25.96	26.12	107,628	+0.17(+0.64%)
Feb 01, 2019	25.97	26.03	25.90	25.95	263,807	-0.07(-0.27%)
Jan 31, 2019	26.03	26.14	26.00	26.02	235,810	-0.02(-0.07%)
Jan 30, 2019	25.82	26.14	25.71	26.04	351,227	+0.30(+1.15%)
Jan 29, 2019	25.81	25.88	25.75	25.75	111,193	+0.03(+0.14%)
Jan 28, 2019	25.68	25.75	25.62	25.71	137,318	-0.11(-0.44%)
Jan 25, 2019	25.73	25.87	25.73	25.82	131,788	+0.33(+1.30%)
Jan 24, 2019	25.42	25.56	25.42	25.49	296,832	+0.11(+0.45%)
Jan 23, 2019	25.40	25.47	25.28	25.38	163,407	+0.13(+0.52%)
Jan 22, 2019	25.38	25.44	25.19	25.25	350,161	-0.40(-1.56%)
Jan 18, 2019	25.63	25.68	25.58	25.65	331,594	+0.23(+0.89%)
Jan 17, 2019	25.22	25.52	25.22	25.42	139,754	+0.01(+0.03%)
Jan 16, 2019	25.34	25.48	25.34	25.41	171,192	+0.10(+0.38%)
Jan 15, 2019	25.27	25.38	25.23	25.32	189,384	+0.15(+0.59%)
Jan 14, 2019	25.09	25.27	25.09	25.17	313,264	-0.10(-0.41%)
Jan 11, 2019	25.33	25.37	25.25	25.27	205,196	-0.21(-0.82%)
Jan 10, 2019	25.31	25.55	25.31	25.48	147,915	+0.03(+0.10%)
Jan 09, 2019	25.32	25.49	25.32	25.46	161,338	+0.25(+1.00%)
Jan 08, 2019	25.21	25.26	25.07	25.21	103,096	+0.18(+0.73%)
Jan 07, 2019	24.91	25.16	24.91	25.02	163,990	+0.11(+0.46%)
Jan 04, 2019	24.53	24.95	24.48	24.91	170,327	+0.74(+3.07%)
Jan 03, 2019	24.32	24.32	24.02	24.17	251,325	-0.23(-0.93%)
Jan 02, 2019	24.11	24.43	24.07	24.39	383,756	+0.05(+0.21%)
Dec 31, 2018	24.40	24.46	24.17	24.34	2,519,587	+0.05(+0.22%)
Dec 28, 2018	24.19	24.37	24.09	24.29	774,560	+0.32(+1.35%)
Dec 27, 2018	23.65	23.97	23.51	23.97	845,383	+0.19(+0.81%)
Dec 26, 2018	23.42	23.88	23.27	23.78	1,049,166	+0.50(+2.13%)
Dec 24, 2018	23.46	23.85	23.22	23.28	951,655	-0.24(-1.03%)
Dec 21, 2018	23.83	23.88	23.47	23.52	853,227	-0.52(-2.15%)
Dec 20, 2018	24.10	24.19	23.91	24.04	997,207	-0.14(-0.56%)
Dec 19, 2018	24.54	24.70	24.07	24.18	618,211	-0.31(-1.28%)
Dec 18, 2018	24.60	24.64	24.40	24.49	560,147	+0.03(+0.14%)
Dec 17, 2018	24.68	24.72	24.36	24.45	353,323	-0.36(-1.44%)
Dec 14, 2018	24.87	24.94	24.79	24.81	292,737	-0.35(-1.38%)
Dec 13, 2018	25.20	25.21	25.09	25.16	438,606	+0.02(+0.07%)
Dec 12, 2018	25.08	25.30	25.08	25.14	463,887	+0.33(+1.33%)
Dec 11, 2018	25.04	25.04	24.67	24.81	802,253	-0.17(-0.68%)
Dec 10, 2018	25.08	25.08	24.68	24.98	368,330	-0.33(-1.31%)
Dec 07, 2018	25.55	25.67	25.23	25.31	355,904	-0.31(-1.23%)
Dec 06, 2018	25.45	25.66	25.21	25.63	260,744	-0.22(-0.85%)
Dec 04, 2018	26.42	26.42	25.79	25.85	248,425	-0.75(-2.81%)