S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.62	16.82	16.61	16.74	357,518	-0.13(-0.77%)
Nov 29, 2010	16.80	16.90	16.64	16.87	296,706	-0.05(-0.28%)
Nov 26, 2010	16.87	16.93	16.80	16.92	68,075	-0.13(-0.77%)
Nov 24, 2010	17.00	17.05	17.05	17.05	241,024	+0.25(+1.48%)
Nov 23, 2010	16.86	16.87	16.71	16.80	376,696	-0.45(-2.58%)
Nov 22, 2010	17.10	17.25	17.02	17.24	132,155	+0.02(+0.14%)
Nov 19, 2010	17.19	17.22	17.06	17.22	119,797	-0.03(-0.17%)
Nov 18, 2010	17.09	17.25	17.09	17.25	178,028	+0.41(+2.43%)
Nov 17, 2010	16.72	16.89	16.72	16.84	132,248	+0.09(+0.57%)
Nov 16, 2010	16.96	16.96	16.61	16.74	242,293	-0.37(-2.15%)
Nov 15, 2010	17.22	17.24	17.11	17.11	264,948	+0.04(+0.21%)
Nov 12, 2010	17.28	17.30	16.98	17.08	598,341	-0.26(-1.51%)
Nov 11, 2010	17.33	17.41	17.28	17.34	202,205	-0.19(-1.07%)
Nov 10, 2010	17.56	17.56	17.31	17.52	121,677	+0.06(+0.34%)
Nov 09, 2010	17.74	17.78	17.38	17.46	198,920	-0.13(-0.72%)
Nov 08, 2010	17.63	17.67	17.53	17.59	721,175	-0.14(-0.77%)
Nov 05, 2010	17.72	17.77	17.60	17.73	265,543	-0.04(-0.25%)
Nov 04, 2010	17.69	17.78	17.64	17.77	246,054	+0.42(+2.41%)
Nov 03, 2010	17.39	17.45	17.18	17.36	1,954,014	-0.02(-0.10%)
Nov 02, 2010	17.31	17.40	17.22	17.37	140,822	+0.19(+1.11%)
Nov 01, 2010	17.28	17.30	17.09	17.18	168,715	-0.03(-0.17%)
Oct 29, 2010	17.08	17.21	17.08	17.21	215,477	+0.05(+0.31%)
Oct 28, 2010	17.19	17.20	17.10	17.16	240,731	+0.07(+0.38%)
Oct 27, 2010	17.05	17.12	16.93	17.09	207,408	-0.25(-1.44%)
Oct 25, 2010	17.37	17.46	17.31	17.34	130,559	+0.14(+0.79%)
Oct 22, 2010	17.23	17.23	17.15	17.21	82,054	+0.10(+0.59%)
Oct 21, 2010	17.27	17.31	16.99	17.11	160,886	-0.09(-0.52%)
Oct 20, 2010	16.97	17.31	16.97	17.19	233,568	+0.26(+1.56%)
Oct 19, 2010	17.05	17.13	16.86	16.93	188,926	-0.42(-2.41%)
Oct 18, 2010	17.31	17.43	17.22	17.35	265,709	+0.06(+0.34%)
Oct 15, 2010	17.45	17.45	17.22	17.29	255,172	-0.11(-0.65%)
Oct 14, 2010	17.36	17.55	17.31	17.40	1,111,408	+0.14(+0.83%)
Oct 13, 2010	17.21	17.34	17.19	17.26	3,273,038	+0.19(+1.13%)
Oct 12, 2010	16.99	17.11	16.86	17.07	165,152	-0.08(-0.47%)
Oct 11, 2010	17.15	17.20	17.10	17.15	229,518	-0.01(-0.07%)
Oct 08, 2010	17.16	17.19	16.97	17.16	238,181	+0.14(+0.80%)
Oct 07, 2010	17.19	17.19	16.96	17.02	420,845	-0.03(-0.17%)
Oct 06, 2010	16.93	17.11	16.93	17.05	1,892,401	+0.14(+0.84%)
Oct 05, 2010	16.80	16.99	16.74	16.91	214,689	+0.31(+1.86%)
Oct 04, 2010	16.69	16.69	16.48	16.60	278,757	-0.19(-1.13%)
Oct 01, 2010	16.79	16.83	16.69	16.79	241,058	+0.21(+1.29%)
Sep 30, 2010	16.76	16.77	16.52	16.58	1,564,170	-0.13(-0.78%)
Sep 29, 2010	16.70	16.76	16.65	16.71	313,417	+0.02(+0.14%)
Sep 28, 2010	16.56	16.71	16.46	16.68	593,896	+0.12(+0.75%)
Sep 27, 2010	16.48	16.63	16.48	16.56	580,321	+0.12(+0.76%)
Sep 24, 2010	16.38	16.47	16.38	16.44	94,824	+0.30(+1.84%)
Sep 23, 2010	16.17	16.26	16.06	16.14	178,658	-0.18(-1.09%)
Sep 22, 2010	16.36	16.38	16.20	16.32	167,837	+0.02(+0.15%)
Sep 21, 2010	16.28	16.38	16.16	16.29	240,736	-0.01(-0.04%)
Sep 20, 2010	16.14	16.32	16.07	16.30	719,963	+0.24(+1.52%)
Sep 17, 2010	16.06	16.12	15.99	16.06	230,969	-0.02(-0.11%)
Sep 15, 2010	15.96	16.11	15.90	16.07	94,352	+0.00(+0.00%)
Sep 14, 2010	15.99	16.19	15.97	16.07	61,273	+0.04(+0.22%)
Sep 13, 2010	15.91	16.04	15.91	16.04	423,733	+0.31(+1.96%)
Sep 10, 2010	15.77	15.80	15.72	15.73	240,323	+0.02(+0.13%)
Sep 09, 2010	15.84	15.84	15.65	15.71	155,200	+0.10(+0.66%)
Sep 08, 2010	15.64	15.71	15.58	15.61	185,740	+0.12(+0.78%)
Sep 07, 2010	15.62	15.62	15.47	15.49	379,610	-0.16(-1.02%)
Sep 03, 2010	15.53	15.66	15.53	15.65	62,563	+0.15(+0.96%)
Sep 02, 2010	15.37	15.51	15.37	15.50	104,547	+0.09(+0.57%)
Sep 01, 2010	15.27	15.45	15.27	15.41	1,136,736	+0.43(+2.85%)
Aug 31, 2010	15.01	15.20	14.94	14.98	174,679	-0.01(-0.04%)
Aug 30, 2010	15.11	15.15	14.95	14.99	113,121	-0.12(-0.82%)
Aug 27, 2010	15.11	15.14	14.88	15.11	130,248	+0.28(+1.92%)
Aug 26, 2010	14.92	15.01	14.80	14.83	75,419	-0.05(-0.36%)
Aug 25, 2010	14.76	14.88	14.66	14.88	58,794	+0.09(+0.60%)
Aug 24, 2010	14.82	14.92	14.79	14.79	59,032	-0.23(-1.50%)
Aug 23, 2010	15.11	15.18	15.02	15.02	66,385	-0.08(-0.55%)
Aug 20, 2010	15.03	15.11	14.98	15.10	155,249	-0.15(-0.97%)
Aug 19, 2010	15.38	15.45	15.17	15.25	65,140	-0.17(-1.08%)
Aug 18, 2010	15.38	15.49	15.34	15.41	48,348	+0.06(+0.39%)
Aug 17, 2010	15.36	15.46	15.31	15.36	131,577	+0.20(+1.29%)
Aug 16, 2010	15.09	15.21	15.05	15.16	165,560	+0.13(+0.87%)
Aug 13, 2010	15.03	15.13	15.00	15.03	67,240	+0.02(+0.16%)
Aug 12, 2010	14.92	15.06	14.83	15.01	124,285	-0.13(-0.86%)
Aug 11, 2010	15.32	15.33	15.10	15.14	96,998	-0.55(-3.52%)
Aug 10, 2010	15.62	15.78	15.49	15.69	140,296	-0.21(-1.34%)
Aug 09, 2010	15.92	15.93	15.84	15.90	222,411	+0.06(+0.37%)
Aug 06, 2010	15.84	15.85	15.67	15.84	132,912	+0.05(+0.34%)
Aug 05, 2010	15.72	15.79	15.65	15.79	700,583	+0.04(+0.26%)
Aug 04, 2010	15.66	15.75	15.56	15.75	1,356,891	+0.14(+0.87%)
Aug 03, 2010	15.64	15.69	15.56	15.61	134,999	-0.09(-0.57%)
Aug 02, 2010	15.49	15.74	15.49	15.70	153,932	+0.43(+2.80%)
Jul 30, 2010	15.27	15.33	15.12	15.27	128,984	+0.01(+0.08%)
Jul 29, 2010	15.32	15.39	15.18	15.26	212,295	+0.12(+0.78%)
Jul 28, 2010	15.22	15.24	15.11	15.14	131,348	-0.07(-0.47%)
Jul 27, 2010	15.35	15.36	15.18	15.21	705,839	-0.11(-0.74%)
Jul 26, 2010	15.17	15.34	15.13	15.33	130,328	+0.15(+1.02%)
Jul 23, 2010	14.99	15.22	14.99	15.17	203,904	+0.18(+1.23%)
Jul 22, 2010	14.92	15.06	14.92	14.99	53,664	+0.33(+2.23%)
Jul 21, 2010	14.90	14.90	14.60	14.66	46,275	-0.20(-1.32%)
Jul 20, 2010	14.54	14.91	14.54	14.86	144,686	+0.10(+0.68%)
Jul 19, 2010	14.76	14.77	14.61	14.76	184,637	+0.07(+0.47%)
Jul 16, 2010	14.69	14.83	14.63	14.69	105,474	-0.35(-2.35%)
Jul 15, 2010	14.96	15.06	14.87	15.04	240,900	+0.08(+0.52%)
Jul 14, 2010	14.85	15.01	14.85	14.96	88,664	+0.02(+0.12%)
Jul 13, 2010	14.83	14.97	14.83	14.95	108,498	+0.21(+1.45%)
Jul 12, 2010	14.77	14.80	14.71	14.73	1,799,348	-0.15(-1.00%)
Jul 09, 2010	14.88	14.88	14.71	14.88	135,395	+0.07(+0.44%)
Jul 08, 2010	14.72	14.82	14.65	14.82	718,935	+0.08(+0.52%)
Jul 07, 2010	14.39	14.77	14.39	14.74	362,048	+0.37(+2.60%)
Jul 06, 2010	14.50	14.63	14.31	14.36	170,774	+0.20(+1.38%)
Jul 02, 2010	14.17	14.31	14.09	14.17	252,153	+0.01(+0.04%)
Jul 01, 2010	14.13	14.20	13.98	14.16	202,011	+0.14(+1.02%)
Jun 30, 2010	14.19	14.26	14.02	14.02	66,722	-0.11(-0.76%)
Jun 29, 2010	14.38	14.38	14.04	14.13	281,445	-0.58(-3.91%)
Jun 25, 2010	14.70	14.74	14.52	14.70	185,892	+0.17(+1.18%)
Jun 24, 2010	14.73	14.76	14.51	14.53	1,087,139	-0.26(-1.73%)
Jun 23, 2010	14.81	14.89	14.68	14.79	261,829	+0.02(+0.16%)
Jun 22, 2010	14.92	15.02	14.76	14.76	559,135	-0.12(-0.80%)
Jun 21, 2010	15.09	15.14	14.83	14.88	105,921	-0.01(-0.04%)
Jun 18, 2010	14.89	14.93	14.84	14.89	349,705	+0.04(+0.24%)
Jun 17, 2010	14.90	14.90	14.76	14.85	159,047	-0.01(-0.07%)
Jun 16, 2010	14.67	14.89	14.67	14.86	369,875	-0.03(-0.20%)
Jun 15, 2010	14.63	14.90	14.63	14.89	166,686	+0.36(+2.47%)
Jun 14, 2010	14.65	14.66	14.50	14.53	336,806	+0.12(+0.82%)
Jun 11, 2010	14.25	14.41	14.21	14.41	245,357	+0.01(+0.08%)
Jun 10, 2010	14.26	14.44	14.26	14.40	352,541	+0.49(+3.51%)
Jun 09, 2010	14.04	14.11	13.84	13.91	74,887	-0.05(-0.34%)
Jun 08, 2010	13.76	13.97	13.69	13.96	150,657	+0.29(+2.15%)
Jun 07, 2010	13.92	13.94	13.67	13.67	213,150	-0.17(-1.23%)
Jun 04, 2010	13.84	14.14	13.83	13.84	80,750	-0.54(-3.76%)
Jun 03, 2010	14.50	14.50	14.24	14.38	122,575	-0.02(-0.12%)
Jun 02, 2010	14.15	14.40	14.08	14.40	815,435	+0.39(+2.81%)
Jun 01, 2010	14.07	14.35	13.99	14.00	452,822	-0.11(-0.75%)
May 28, 2010	14.11	14.35	14.08	14.11	551,045	-0.27(-1.86%)
May 27, 2010	14.11	14.39	14.04	14.38	243,911	+0.73(+5.37%)
May 26, 2010	13.86	13.93	13.63	13.64	280,884	-0.17(-1.23%)
May 25, 2010	13.48	13.81	13.41	13.81	251,826	-0.08(-0.59%)
May 24, 2010	14.00	14.13	13.90	13.90	229,618	-0.31(-2.19%)
May 21, 2010	13.71	14.27	13.71	14.21	807,661	+0.36(+2.63%)
May 20, 2010	13.80	14.11	13.77	13.84	468,708	-0.57(-3.96%)
May 19, 2010	14.37	14.46	14.20	14.41	187,455	-0.02(-0.16%)
May 18, 2010	14.96	14.96	14.40	14.44	278,783	-0.43(-2.89%)
May 17, 2010	14.93	14.98	14.54	14.87	603,501	-0.12(-0.82%)
May 14, 2010	14.99	15.17	14.86	14.99	193,036	-0.15(-0.97%)
May 13, 2010	15.33	15.35	15.14	15.14	335,213	-0.15(-1.00%)
May 12, 2010	15.17	15.37	15.17	15.29	784,955	+0.22(+1.48%)
May 11, 2010	15.26	15.30	15.07	15.07	415,100	-0.18(-1.19%)
May 10, 2010	15.13	15.25	15.10	15.25	780,701	+0.80(+5.53%)
May 07, 2010	14.63	14.90	14.28	14.45	1,195,788	-0.29(-1.99%)
May 06, 2010	15.26	15.26	0.0059	14.74	819,373	-0.45(-2.94%)
May 05, 2010	15.18	15.36	15.13	15.19	241,774	-0.25(-1.60%)
May 04, 2010	15.77	15.77	15.43	15.44	305,289	-0.68(-4.20%)
May 03, 2010	16.08	16.15	16.00	16.11	140,637	+0.12(+0.74%)
Apr 30, 2010	16.21	16.21	15.98	16.00	235,973	-0.18(-1.09%)
Apr 29, 2010	16.03	16.20	16.03	16.17	81,528	+0.24(+1.48%)
Apr 28, 2010	15.97	16.02	15.73	15.94	996,044	-0.02(-0.15%)
Apr 27, 2010	16.25	16.33	15.92	15.96	824,529	-0.44(-2.69%)
Apr 26, 2010	16.45	16.46	16.36	16.40	94,922	+0.01(+0.07%)
Apr 23, 2010	16.20	16.39	16.18	16.39	195,440	+0.23(+1.42%)
Apr 22, 2010	16.05	16.19	15.95	16.16	100,464	-0.04(-0.25%)
Apr 21, 2010	16.14	16.21	16.11	16.20	176,719	+0.05(+0.34%)
Apr 20, 2010	16.17	16.20	16.11	16.15	321,452	+0.17(+1.06%)
Apr 19, 2010	15.98	16.01	15.79	15.98	502,490	-0.16(-1.02%)
Apr 16, 2010	16.24	16.34	16.02	16.14	183,335	-0.30(-1.82%)
Apr 15, 2010	16.32	16.47	16.32	16.44	188,396	+0.01(+0.07%)
Apr 14, 2010	16.34	16.44	16.28	16.43	357,435	+0.21(+1.30%)
Apr 13, 2010	16.24	16.24	16.11	16.22	285,499	-0.05(-0.33%)
Apr 12, 2010	16.25	16.31	16.25	16.27	125,819	-0.01(-0.04%)
Apr 09, 2010	16.15	16.28	16.13	16.28	472,898	+0.16(+1.02%)
Apr 08, 2010	15.97	16.12	15.93	16.11	225,782	+0.07(+0.44%)
Apr 07, 2010	16.07	16.09	15.98	16.04	792,227	+0.01(+0.07%)
Apr 06, 2010	16.01	16.08	15.95	16.03	216,118	-0.04(-0.22%)
Apr 05, 2010	16.01	16.08	15.93	16.07	163,155	+0.08(+0.51%)
Apr 01, 2010	15.80	15.98	15.98	15.98	386,488	+0.26(+1.68%)
Mar 31, 2010	15.71	15.76	15.66	15.72	188,496	-0.04(-0.22%)
Mar 30, 2010	15.70	15.81	15.68	15.75	118,200	+0.07(+0.45%)
Mar 29, 2010	15.62	15.73	15.62	15.68	127,129	+0.13(+0.83%)
Mar 26, 2010	15.49	15.60	15.46	15.55	131,009	+0.16(+1.03%)
Mar 25, 2010	15.57	15.57	15.38	15.40	126,129	-0.04(-0.27%)
Mar 24, 2010	15.45	15.47	15.37	15.44	131,742	-0.19(-1.20%)
Mar 23, 2010	15.55	15.64	15.49	15.63	271,783	+0.07(+0.45%)
Mar 22, 2010	15.38	15.57	15.31	15.55	108,148	+0.06(+0.38%)
Mar 19, 2010	15.59	15.59	15.45	15.50	80,636	-0.16(-1.01%)
Mar 18, 2010	15.72	15.72	15.57	15.65	109,477	-0.08(-0.49%)
Mar 17, 2010	15.70	15.77	15.65	15.73	175,241	+0.11(+0.68%)
Mar 16, 2010	15.54	15.63	15.46	15.63	107,216	+0.15(+0.99%)
Mar 15, 2010	15.40	15.47	15.38	15.47	91,253	-0.02(-0.11%)
Mar 12, 2010	15.54	15.54	15.42	15.49	198,134	+0.06(+0.42%)
Mar 11, 2010	15.27	15.43	15.27	15.43	175,426	+0.10(+0.65%)
Mar 10, 2010	15.27	15.38	15.25	15.33	176,666	+0.08(+0.54%)
Mar 09, 2010	15.15	15.28	15.10	15.24	137,638	+0.03(+0.19%)
Mar 08, 2010	15.29	15.30	15.20	15.21	102,155	-0.09(-0.58%)
Mar 05, 2010	15.18	15.31	15.15	15.30	98,671	+0.26(+1.76%)
Mar 04, 2010	15.04	15.11	14.97	15.04	237,363	-0.05(-0.31%)
Mar 03, 2010	15.09	15.18	15.06	15.08	86,241	+0.11(+0.71%)
Mar 02, 2010	14.98	15.05	14.90	14.98	111,596	+0.15(+0.99%)
Mar 01, 2010	14.76	14.90	14.74	14.83	112,188	+0.15(+1.04%)
Feb 26, 2010	14.57	14.72	14.53	14.68	188,574	+0.05(+0.32%)
Feb 25, 2010	14.43	14.64	14.34	14.63	111,084	-0.05(-0.32%)
Feb 24, 2010	14.63	14.70	14.59	14.68	85,798	+0.14(+0.97%)
Feb 23, 2010	14.71	14.72	14.50	14.54	230,113	-0.21(-1.40%)
Feb 22, 2010	14.70	14.79	14.69	14.74	274,197	+0.02(+0.12%)
Feb 19, 2010	14.58	14.75	14.52	14.73	402,599	-0.08(-0.56%)
Feb 18, 2010	14.61	14.82	14.61	14.81	231,503	+0.11(+0.76%)
Feb 17, 2010	14.73	14.73	14.64	14.70	148,663	+0.05(+0.32%)
Feb 16, 2010	14.53	14.68	14.47	14.65	495,478	+0.24(+1.63%)
Feb 12, 2010	14.33	14.41	14.41	14.41	268,942	-0.17(-1.17%)
Feb 11, 2010	14.39	14.83	14.26	14.58	338,243	+0.25(+1.76%)
Feb 10, 2010	14.39	14.68	14.21	14.33	537,043	-0.06(-0.45%)
Feb 09, 2010	14.41	14.54	14.25	14.40	685,298	+0.28(+2.00%)
Feb 08, 2010	14.27	14.33	14.07	14.11	253,481	-0.24(-1.68%)
Feb 05, 2010	14.37	14.37	14.00	14.36	223,035	-0.09(-0.65%)
Feb 04, 2010	14.65	14.67	14.40	14.45	241,299	-0.48(-3.19%)
Feb 03, 2010	14.97	14.98	14.83	14.93	158,900	-0.10(-0.66%)
Feb 02, 2010	14.92	15.04	14.80	15.03	194,402	+0.24(+1.59%)
Feb 01, 2010	14.61	14.79	14.61	14.79	151,728	+0.29(+1.99%)
Jan 29, 2010	14.77	14.84	14.48	14.50	989,181	-0.21(-1.40%)
Jan 28, 2010	14.85	14.89	14.56	14.71	452,997	-0.08(-0.56%)
Jan 27, 2010	14.64	14.80	14.64	14.79	177,311	+0.08(+0.52%)
Jan 26, 2010	14.86	14.96	14.68	14.71	1,482,429	-0.34(-2.23%)
Jan 25, 2010	15.11	15.13	14.98	15.05	131,885	+0.22(+1.47%)
Jan 22, 2010	15.12	15.13	14.80	14.83	188,579	-0.26(-1.75%)
Jan 21, 2010	15.44	15.45	15.08	15.10	71,049	-0.31(-1.98%)
Jan 20, 2010	15.52	15.52	15.30	15.40	210,464	-0.42(-2.64%)
Jan 19, 2010	15.64	15.83	15.64	15.82	98,360	+0.14(+0.90%)
Jan 15, 2010	15.76	15.68	15.68	15.68	90,668	-0.16(-1.04%)
Jan 14, 2010	15.75	15.86	15.70	15.84	112,770	+0.09(+0.60%)
Jan 13, 2010	15.56	15.76	15.51	15.75	255,764	+0.18(+1.13%)
Jan 12, 2010	15.64	15.65	15.48	15.57	101,929	-0.17(-1.08%)
Jan 11, 2010	15.83	15.84	15.67	15.74	390,769	+0.07(+0.45%)
Jan 08, 2010	15.51	15.72	15.51	15.67	101,078	+0.14(+0.91%)
Jan 07, 2010	15.50	15.55	15.40	15.53	176,891	-0.03(-0.19%)
Jan 06, 2010	15.45	15.57	15.45	15.56	184,412	+0.14(+0.88%)
Jan 05, 2010	15.45	15.45	15.32	15.43	131,315	+0.15(+0.96%)
Jan 04, 2010	15.18	15.34	15.18	15.28	180,212	+0.39(+2.61%)
Dec 31, 2009	15.07	14.89	14.89	14.89	236,621	-0.09(-0.63%)
Dec 30, 2009	14.81	14.99	14.80	14.98	116,531	+0.05(+0.35%)
Dec 29, 2009	15.05	15.05	14.90	14.93	98,835	-0.01(-0.08%)
Dec 28, 2009	14.97	15.00	14.88	14.94	346,987	+0.05(+0.36%)
Dec 24, 2009	14.78	14.91	14.78	14.89	73,740	+0.05(+0.34%)
Dec 23, 2009	14.77	14.84	14.69	14.84	159,382	+0.18(+1.26%)
Dec 22, 2009	14.60	14.70	14.58	14.66	220,665	+0.02(+0.16%)
Dec 21, 2009	14.61	14.73	14.61	14.63	213,141	-0.06(-0.40%)
Dec 18, 2009	14.71	14.71	14.55	14.69	190,898	-0.05(-0.32%)
Dec 17, 2009	14.78	14.79	14.67	14.74	118,710	-0.27(-1.80%)
Dec 16, 2009	15.00	15.06	14.93	15.01	163,905	+0.11(+0.75%)
Dec 15, 2009	14.87	14.91	14.84	14.90	97,972	-0.04(-0.28%)
Dec 14, 2009	14.93	14.98	14.91	14.94	244,105	+0.06(+0.44%)
Dec 11, 2009	14.93	14.93	14.80	14.87	71,416	-0.03(-0.20%)
Dec 10, 2009	14.84	14.93	14.80	14.90	122,078	+0.02(+0.12%)
Dec 09, 2009	14.87	14.89	14.71	14.88	105,957	+0.05(+0.36%)
Dec 08, 2009	14.95	14.95	14.76	14.83	177,970	-0.24(-1.56%)
Dec 07, 2009	15.08	15.18	15.00	15.07	129,917	+0.02(+0.12%)
Dec 04, 2009	15.25	15.32	15.01	15.05	269,777	-0.15(-1.01%)
Dec 03, 2009	15.32	15.38	15.18	15.20	93,068	-0.03(-0.19%)
Dec 02, 2009	15.23	15.30	15.15	15.23	141,134	+0.03(+0.19%)