Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		18.26	18.26	18.26	0	+0.47(+2.64%)
Nov 16, 2016				17.79	2	+0.98(+5.83%)
Nov 07, 2016		16.81	16.81	16.81	0	+0.31(+1.86%)
Nov 02, 2016		16.50	16.50	16.50	0	-1.22(-6.88%)
Oct 27, 2016		17.72	17.72	17.72	0	-0.25(-1.38%)
Oct 24, 2016	17.97	17.97	17.97	17.97	1	+0.08(+0.46%)
Oct 11, 2016	17.33	17.89	17.89	17.89	1,000	-0.84(-4.49%)
Oct 10, 2016	18.73	18.73	18.73	18.73	1,244	+0.12(+0.62%)
Oct 07, 2016	18.70	18.70	18.61	18.61	1,300	-0.09(-0.45%)
Oct 06, 2016	18.63	18.70	18.63	18.70	417	+0.23(+1.25%)
Oct 03, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 30, 2016	18.47	18.47	18.47	18.47	4	+0.00(+0.00%)
Sep 29, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 28, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 27, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 20, 2016	18.43	18.47	18.42	18.47	1	+0.38(+2.12%)
Sep 14, 2016	18.09	18.09	18.09	18.09	80	+0.18(+0.99%)
Sep 13, 2016	17.91	17.91	17.91	17.91	100	-0.52(-2.82%)
Sep 12, 2016	18.43	18.43	18.43	18.43	106	-0.82(-4.26%)
Sep 07, 2016	19.25	19.25	19.25	19.25	26	-0.15(-0.77%)
Sep 06, 2016	19.40	19.40	19.40	19.40	152	+0.00(+0.00%)
Sep 02, 2016	19.40	19.40	19.40	19.40	100	+0.42(+2.23%)
Sep 01, 2016	18.87	18.98	18.87	18.98	488	+0.84(+4.61%)
Aug 17, 2016	18.10	18.14	18.14	18.14	2,100	+0.04(+0.22%)
Aug 15, 2016	18.10	18.10	18.10	18.10	55	+0.36(+2.03%)
Aug 05, 2016	17.80	17.80	17.53	17.74	11	+0.10(+0.60%)
Aug 03, 2016	17.57	17.64	17.57	17.64	111	+0.21(+1.23%)
Aug 02, 2016	17.50	17.50	17.00	17.42	1,660	-0.37(-2.08%)
Jul 29, 2016	17.78	17.79	17.72	17.79	10	+0.33(+1.89%)
Jul 26, 2016	17.48	17.50	17.46	17.46	2	-0.14(-0.79%)
Jul 25, 2016	17.44	17.60	17.43	17.60	1,626	+0.14(+0.82%)
Jul 22, 2016	17.33	17.45	17.33	17.45	201	+0.20(+1.19%)
Jul 21, 2016	17.29	17.29	17.25	17.25	231	+0.07(+0.38%)
Jul 20, 2016	17.18	17.18	17.18	17.18	500	+0.07(+0.40%)
Jul 19, 2016	17.12	17.12	17.12	17.12	500	+0.06(+0.33%)
Jul 18, 2016	17.06	17.06	17.06	17.06	1,900	+0.07(+0.39%)
Jul 15, 2016	16.99	16.99	16.99	16.99	500	+0.24(+1.46%)
Jul 14, 2016	16.75	16.75	16.75	16.75	500	-0.15(-0.89%)
Jul 13, 2016	16.90	16.90	16.90	16.90	1,005	-0.47(-2.71%)
Jul 11, 2016	17.37	17.37	17.37	17.37	10,600	+0.33(+1.95%)
Jul 06, 2016	16.86	17.04	17.04	17.04	400	-0.04(-0.25%)
Jul 05, 2016	17.01	17.08	17.01	17.08	300	+0.12(+0.71%)
Jul 01, 2016	16.96	16.96	16.96	16.96	400	+1.32(+8.44%)
Jun 27, 2016	15.64	15.64	15.64	15.64	600	-0.62(-3.81%)
Jun 24, 2016	16.25	16.26	16.25	16.26	501	+0.35(+2.18%)
Jun 15, 2016	16.05	15.91	15.91	15.91	700	+0.03(+0.21%)
Jun 14, 2016	15.95	15.95	15.88	15.88	401	-0.16(-1.00%)
Jun 09, 2016	16.07	16.04	16.04	16.04	1,500	+0.00(+0.00%)
Jun 08, 2016	16.04	16.20	15.97	16.04	50,809	-0.10(-0.62%)
Jun 06, 2016	16.21	16.26	16.14	16.14	55	+0.13(+0.81%)
Jun 03, 2016	15.99	16.07	15.93	16.01	3,900	+0.00(+0.00%)
Jun 02, 2016	15.95	16.03	15.93	16.01	19,500	+0.65(+4.23%)
May 23, 2016	15.47	15.36	15.36	15.36	2,300	-0.48(-3.03%)
May 11, 2016	15.93	15.93	15.84	15.84	1	+0.39(+2.52%)
May 10, 2016	15.47	15.47	15.45	15.45	500	+0.02(+0.13%)
May 05, 2016	15.57	15.43	15.43	15.43	200	-0.47(-2.96%)
May 02, 2016	15.90	15.90	15.90	15.90	500	-0.35(-2.15%)
Apr 25, 2016	16.25	16.25	16.25	16.25	1	+0.14(+0.90%)
Apr 21, 2016	16.26	16.26	16.11	16.11	1	-0.09(-0.53%)
Apr 20, 2016	16.19	16.19	16.19	16.19	139	+0.15(+0.93%)
Apr 14, 2016	16.04	16.04	16.04	16.04	100	-0.11(-0.66%)
Apr 13, 2016	16.08	16.15	16.08	16.15	625	+0.12(+0.73%)
Apr 07, 2016	16.04	16.03	16.03	16.03	400	+0.04(+0.24%)
Apr 05, 2016	16.01	15.99	15.99	15.99	300	-0.04(-0.24%)
Apr 04, 2016	16.02	16.03	16.02	16.03	400	+0.08(+0.50%)
Mar 30, 2016	16.03	15.95	15.95	15.95	200	+0.23(+1.46%)
Mar 21, 2016	15.83	15.72	15.72	15.72	64,100	+0.06(+0.38%)
Mar 17, 2016	15.59	15.66	15.66	15.66	500	+0.68(+4.54%)
Mar 16, 2016	14.98	14.98	14.90	14.98	1,686	+0.20(+1.35%)
Mar 15, 2016	14.89	14.89	14.78	14.78	400	-0.20(-1.34%)
Mar 14, 2016	14.89	14.98	14.89	14.98	1,000	+0.03(+0.20%)
Mar 11, 2016	14.89	14.95	14.89	14.95	386	+0.48(+3.32%)
Mar 10, 2016	14.51	14.54	14.31	14.47	10,300	+0.01(+0.07%)
Mar 09, 2016	14.66	14.66	14.46	14.46	1,200	-0.41(-2.76%)
Mar 07, 2016	15.00	14.87	14.87	14.87	200	-0.35(-2.30%)
Mar 04, 2016	14.71	15.22	14.71	15.22	700	+1.39(+10.05%)
Feb 29, 2016	13.83	13.83	13.83	13.83	1,000	+0.64(+4.85%)
Feb 26, 2016	13.08	13.24	13.08	13.19	900	+0.18(+1.38%)
Feb 25, 2016	12.64	13.01	12.64	13.01	3,100	+0.82(+6.73%)
Feb 24, 2016	12.26	12.26	12.19	12.19	200	-0.34(-2.71%)
Feb 23, 2016	12.63	12.63	12.53	12.53	200	-0.03(-0.24%)
Feb 22, 2016	12.57	12.57	12.56	12.56	23,000	+0.14(+1.13%)
Feb 19, 2016	12.42	12.42	12.42	12.42	500	+1.18(+10.50%)
Feb 11, 2016	11.25	11.24	11.24	11.24	2,000	-1.81(-13.87%)
Feb 01, 2016	13.13	13.05	13.05	13.05	3,500	-0.01(-0.08%)
Jan 27, 2016	13.03	13.06	13.06	13.06	200	+0.01(+0.08%)
Jan 22, 2016	12.94	13.05	13.05	13.05	400	+0.79(+6.44%)
Jan 21, 2016	12.15	12.26	12.15	12.26	400	-0.33(-2.62%)
Jan 14, 2016	12.66	12.59	12.59	12.59	200	-1.06(-7.77%)
Jan 13, 2016	13.65	13.65	13.65	13.65	388	-0.25(-1.80%)
Jan 12, 2016	13.90	13.90	13.90	13.90	300	-1.75(-11.18%)
Jan 08, 2016	15.74	15.65	15.65	15.65	200	-0.72(-4.40%)
Jan 06, 2016	16.25	16.37	16.37	16.37	800	-0.02(-0.12%)
Dec 28, 2015	16.36	16.39	16.39	16.39	2,000	+0.63(+4.00%)
Dec 21, 2015	15.81	15.76	15.76	15.76	200	-0.21(-1.31%)
Dec 17, 2015	15.91	15.97	15.97	15.97	3,700	+1.28(+8.71%)
Dec 15, 2015	14.69	14.69	14.69	14.69	500	-3.21(-17.93%)
Dec 04, 2015	17.90	17.90	17.90	17.90	500	-0.33(-1.81%)