Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	17.80	17.80	17.80	17.80	600	+1.25(+7.55%)
Nov 05, 2015	16.55	16.55	16.55	16.55	600	+0.18(+1.10%)
Nov 03, 2015	16.37	16.37	16.37	16.37	200	+0.05(+0.31%)
Nov 02, 2015	16.21	16.32	16.21	16.32	1,000	+0.17(+1.05%)
Oct 29, 2015	16.18	16.15	16.15	16.15	1,100	+0.30(+1.89%)
Oct 27, 2015	15.85	15.85	15.85	15.85	600	-0.41(-2.52%)
Oct 19, 2015		16.26	16.26	16.26	0	+0.04(+0.25%)
Oct 16, 2015	16.22	16.22	16.22	16.22	100	-1.06(-6.13%)