BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.071	9.097	9.037	9.097	57,302	+0.06(+0.66%)
Nov 27, 2015	9.031	9.077	9.031	9.037	24,483	+0.02(+0.22%)
Nov 25, 2015	9.024	9.017	9.017	9.017	103,605	+0.01(+0.15%)
Nov 24, 2015	8.978	9.011	8.978	9.004	34,686	+0.01(+0.15%)
Nov 23, 2015	8.964	9.004	8.951	8.991	57,272	+0.03(+0.30%)
Nov 20, 2015	8.964	8.964	8.904	8.964	35,809	+0.03(+0.30%)
Nov 19, 2015	8.911	8.944	8.911	8.938	27,643	+0.03(+0.37%)
Nov 18, 2015	8.891	8.911	8.880	8.904	83,875	+0.01(+0.15%)
Nov 17, 2015	8.891	8.938	8.844	8.891	135,939	-0.03(-0.30%)
Nov 16, 2015	8.918	8.938	8.898	8.918	49,082	-0.01(-0.07%)
Nov 13, 2015	8.878	8.924	8.851	8.924	73,881	+0.04(+0.45%)
Nov 12, 2015	8.878	8.918	8.851	8.884	134,474	+0.05(+0.60%)
Nov 11, 2015	8.792	8.858	8.785	8.832	76,085	+0.00(+0.00%)
Nov 10, 2015	8.805	8.845	8.805	8.832	74,493	+0.05(+0.53%)
Nov 09, 2015	8.852	8.852	8.785	8.785	101,015	-0.10(-1.12%)
Nov 06, 2015	8.905	8.931	8.812	8.885	138,516	-0.07(-0.74%)
Nov 05, 2015	8.997	9.070	8.951	8.951	70,810	-0.07(-0.73%)
Nov 04, 2015	9.024	9.024	8.984	9.017	45,743	-0.01(-0.07%)
Nov 03, 2015	9.017	9.044	9.017	9.024	61,324	+0.01(+0.07%)
Nov 02, 2015	9.037	9.037	8.991	9.017	89,069	+0.04(+0.44%)
Oct 30, 2015	8.951	9.004	8.944	8.977	41,982	+0.05(+0.52%)
Oct 29, 2015	8.911	8.931	8.852	8.931	113,574	+0.00(+0.00%)
Oct 28, 2015	8.878	8.938	8.878	8.931	106,736	+0.03(+0.30%)
Oct 27, 2015	8.878	8.918	8.871	8.905	66,786	+0.06(+0.67%)
Oct 26, 2015	8.818	8.911	8.818	8.845	86,240	+0.03(+0.30%)
Oct 23, 2015	8.858	8.905	8.818	8.818	160,592	-0.11(-1.19%)
Oct 22, 2015	8.832	8.924	8.812	8.924	116,737	+0.06(+0.67%)
Oct 21, 2015	8.792	8.871	8.792	8.865	104,260	+0.06(+0.68%)
Oct 20, 2015	8.746	8.805	8.746	8.805	76,108	+0.05(+0.61%)
Oct 19, 2015	8.765	8.805	8.706	8.752	93,082	-0.01(-0.15%)
Oct 16, 2015	8.799	8.812	8.752	8.765	66,604	+0.00(+0.00%)
Oct 15, 2015	8.792	8.825	8.765	8.765	53,949	-0.05(-0.60%)
Oct 14, 2015	8.759	8.838	8.759	8.818	93,398	+0.06(+0.68%)
Oct 13, 2015	8.772	8.772	8.759	8.759	72,917	-0.04(-0.40%)
Oct 12, 2015	8.748	8.794	8.748	8.794	40,537	+0.05(+0.53%)
Oct 09, 2015	8.741	8.781	8.741	8.748	22,712	-0.03(-0.30%)
Oct 08, 2015	8.741	8.781	8.741	8.774	59,187	+0.02(+0.23%)
Oct 07, 2015	8.734	8.781	8.734	8.754	42,582	-0.01(-0.15%)
Oct 06, 2015	8.767	8.794	8.728	8.767	57,259	+0.00(+0.00%)
Oct 05, 2015	8.748	8.787	8.748	8.767	56,474	+0.00(+0.00%)
Oct 02, 2015	8.721	8.781	8.721	8.767	68,786	+0.03(+0.38%)
Oct 01, 2015	8.714	8.741	8.714	8.734	39,905	+0.02(+0.23%)
Sep 30, 2015	8.774	8.774	8.688	8.714	88,320	+0.00(+0.00%)
Sep 29, 2015	8.655	8.728	8.655	8.714	68,183	+0.04(+0.46%)
Sep 28, 2015	8.681	8.701	8.648	8.675	97,597	-0.02(-0.23%)
Sep 25, 2015	8.642	8.695	8.642	8.695	77,566	+0.05(+0.54%)
Sep 24, 2015	8.648	8.678	8.602	8.648	135,285	+0.01(+0.08%)
Sep 23, 2015	8.642	8.675	8.642	8.642	117,370	-0.03(-0.31%)
Sep 22, 2015	8.615	8.675	8.615	8.668	71,885	+0.04(+0.46%)
Sep 21, 2015	8.648	8.675	8.628	8.628	64,901	-0.05(-0.61%)
Sep 18, 2015	8.648	8.714	8.622	8.681	97,987	-0.01(-0.08%)
Sep 17, 2015	8.562	8.695	8.562	8.688	93,376	+0.10(+1.15%)
Sep 16, 2015	8.628	8.662	8.582	8.589	128,726	-0.06(-0.69%)
Sep 15, 2015	8.708	8.708	8.648	8.648	56,607	-0.08(-0.91%)
Sep 14, 2015	8.721	8.767	8.721	8.728	53,275	+0.01(+0.08%)
Sep 11, 2015	8.728	8.734	8.701	8.721	25,687	+0.01(+0.08%)
Sep 10, 2015	8.741	8.767	8.701	8.714	47,246	-0.05(-0.60%)
Sep 09, 2015	8.774	8.774	8.754	8.767	32,316	+0.03(+0.34%)
Sep 08, 2015	8.731	8.764	8.731	8.738	51,713	+0.01(+0.08%)
Sep 04, 2015	8.699	8.731	8.731	8.731	16,488	+0.01(+0.08%)
Sep 03, 2015	8.705	8.725	8.699	8.725	7,581	+0.02(+0.23%)
Sep 02, 2015	8.692	8.738	8.685	8.705	30,427	+0.01(+0.15%)
Sep 01, 2015	8.731	8.742	8.692	8.692	33,072	-0.03(-0.30%)
Aug 31, 2015	8.712	8.731	8.712	8.718	49,814	+0.01(+0.15%)
Aug 28, 2015	8.699	8.738	8.699	8.705	32,265	-0.01(-0.15%)
Aug 27, 2015	8.712	8.731	8.699	8.718	24,532	-0.01(-0.11%)
Aug 26, 2015	8.731	8.741	8.705	8.728	16,663	-0.03(-0.34%)
Aug 25, 2015	8.692	8.784	8.692	8.757	56,182	+0.07(+0.75%)
Aug 24, 2015	8.659	8.699	8.620	8.692	77,515	+0.01(+0.08%)
Aug 21, 2015	8.718	8.738	8.679	8.685	44,286	-0.02(-0.23%)
Aug 20, 2015	8.699	8.712	8.696	8.705	23,101	-0.00(-0.00%)
Aug 19, 2015	8.679	8.725	8.679	8.705	16,821	+0.03(+0.30%)
Aug 18, 2015	8.718	8.720	8.679	8.679	38,965	-0.05(-0.60%)
Aug 17, 2015	8.712	8.731	8.696	8.731	20,648	+0.03(+0.38%)
Aug 14, 2015	8.712	8.712	8.689	8.699	26,546	-0.02(-0.23%)
Aug 13, 2015	8.731	8.738	8.705	8.718	15,960	+0.00(+0.00%)
Aug 12, 2015	8.725	8.761	8.712	8.718	47,690	+0.01(+0.14%)
Aug 11, 2015	8.634	8.725	8.634	8.706	23,736	+0.08(+0.98%)
Aug 10, 2015	8.654	8.673	8.621	8.621	56,121	-0.03(-0.30%)
Aug 07, 2015	8.647	8.686	8.647	8.647	30,583	-0.02(-0.23%)
Aug 06, 2015	8.628	8.680	8.628	8.667	53,865	+0.05(+0.53%)
Aug 05, 2015	8.699	8.699	8.621	8.621	68,786	-0.06(-0.68%)
Aug 04, 2015	8.654	8.725	8.647	8.680	58,082	+0.01(+0.08%)
Aug 03, 2015	8.634	8.699	8.634	8.673	82,067	+0.06(+0.68%)
Jul 31, 2015	8.621	8.654	8.601	8.614	132,652	+0.03(+0.30%)
Jul 30, 2015	8.621	8.654	8.588	8.588	70,054	-0.03(-0.30%)
Jul 29, 2015	8.647	8.660	8.614	8.614	31,335	-0.01(-0.15%)
Jul 28, 2015	8.647	8.667	8.628	8.628	39,519	-0.04(-0.45%)
Jul 27, 2015	8.680	8.686	8.634	8.667	31,042	+0.01(+0.08%)
Jul 24, 2015	8.647	8.673	8.628	8.660	13,501	+0.03(+0.38%)
Jul 23, 2015	8.608	8.673	8.608	8.628	61,252	+0.03(+0.30%)
Jul 22, 2015	8.614	8.634	8.601	8.601	52,370	-0.03(-0.30%)
Jul 21, 2015	8.621	8.644	8.601	8.628	30,321	+0.03(+0.30%)
Jul 20, 2015	8.614	8.650	8.601	8.601	47,794	+0.00(+0.00%)
Jul 17, 2015	8.634	8.654	8.601	8.601	54,422	-0.02(-0.23%)
Jul 16, 2015	8.693	8.699	8.621	8.621	48,389	-0.06(-0.68%)
Jul 15, 2015	8.699	8.732	8.680	8.680	38,856	-0.05(-0.52%)
Jul 14, 2015	8.706	8.726	8.693	8.725	38,155	+0.03(+0.30%)
Jul 13, 2015	8.719	8.764	8.680	8.699	58,162	-0.04(-0.45%)
Jul 10, 2015	8.726	8.765	8.687	8.739	35,377	-0.01(-0.07%)
Jul 09, 2015	8.674	8.745	8.661	8.745	61,219	+0.06(+0.75%)
Jul 08, 2015	8.687	8.720	8.681	8.681	10,493	-0.01(-0.07%)
Jul 07, 2015	8.635	8.694	8.635	8.687	45,650	+0.07(+0.83%)
Jul 06, 2015	8.609	8.642	8.590	8.616	38,144	+0.01(+0.15%)
Jul 02, 2015	8.616	8.603	8.603	8.603	57,844	+0.00(+0.00%)
Jul 01, 2015	8.668	8.668	8.603	8.603	46,753	-0.02(-0.23%)
Jun 30, 2015	8.596	8.642	8.590	8.622	36,341	+0.03(+0.38%)
Jun 29, 2015	8.609	8.642	8.590	8.590	71,835	-0.08(-0.97%)
Jun 26, 2015	8.694	8.713	8.661	8.674	31,785	-0.03(-0.30%)
Jun 25, 2015	8.687	8.726	8.674	8.700	40,704	+0.02(+0.22%)
Jun 24, 2015	8.687	8.700	8.661	8.681	61,827	-0.01(-0.07%)
Jun 23, 2015	8.668	8.713	8.642	8.687	93,603	+0.01(+0.07%)
Jun 22, 2015	8.674	8.681	8.629	8.681	55,243	+0.01(+0.15%)
Jun 19, 2015	8.668	8.700	8.655	8.668	31,063	+0.02(+0.20%)
Jun 18, 2015	8.668	8.687	8.629	8.650	57,577	+0.00(+0.02%)
Jun 17, 2015	8.661	8.681	8.635	8.648	37,230	+0.01(+0.08%)
Jun 16, 2015	8.668	8.710	8.642	8.642	32,749	-0.02(-0.22%)
Jun 15, 2015	8.668	8.720	8.655	8.661	100,977	+0.03(+0.30%)
Jun 12, 2015	8.635	8.661	8.603	8.635	31,586	+0.00(+0.00%)
Jun 11, 2015	8.629	8.648	8.594	8.635	67,991	+0.05(+0.62%)
Jun 10, 2015	8.556	8.608	8.556	8.582	71,687	+0.01(+0.08%)
Jun 09, 2015	8.601	8.608	8.530	8.576	143,953	-0.03(-0.30%)
Jun 08, 2015	8.666	8.666	8.595	8.601	148,051	-0.06(-0.74%)
Jun 05, 2015	8.666	8.679	8.640	8.666	30,754	-0.03(-0.30%)
Jun 04, 2015	8.711	8.730	8.692	8.692	98,225	-0.02(-0.22%)
Jun 03, 2015	8.724	8.756	8.679	8.711	108,821	-0.04(-0.44%)
Jun 02, 2015	8.808	8.808	8.743	8.750	74,921	-0.07(-0.80%)
Jun 01, 2015	8.821	8.859	8.795	8.821	65,895	+0.00(+0.00%)
May 29, 2015	8.737	8.821	8.737	8.821	90,338	+0.08(+0.88%)
May 28, 2015	8.775	8.795	8.730	8.743	114,257	-0.05(-0.51%)
May 27, 2015	8.840	8.866	8.785	8.788	71,377	-0.05(-0.58%)
May 26, 2015	8.866	8.872	8.814	8.840	43,845	-0.01(-0.15%)
May 22, 2015	8.859	8.853	8.853	8.853	19,541	-0.02(-0.22%)
May 21, 2015	8.872	8.892	8.840	8.872	72,142	+0.00(+0.00%)
May 20, 2015	8.885	8.894	8.866	8.872	39,531	+0.00(+0.00%)
May 19, 2015	8.866	8.892	8.866	8.872	23,770	-0.02(-0.22%)
May 18, 2015	8.937	8.937	8.879	8.892	53,385	-0.03(-0.36%)
May 15, 2015	8.930	8.956	8.910	8.924	51,986	+0.01(+0.14%)
May 14, 2015	8.917	8.930	8.885	8.911	60,825	-0.01(-0.07%)
May 13, 2015	8.956	8.962	8.898	8.917	33,570	-0.01(-0.13%)
May 12, 2015	8.929	8.942	8.884	8.929	59,660	-0.01(-0.07%)
May 11, 2015	8.942	8.961	8.919	8.935	45,691	-0.02(-0.21%)
May 08, 2015	8.942	8.961	8.916	8.955	70,794	+0.05(+0.60%)
May 07, 2015	8.910	8.923	8.865	8.901	56,986	+0.00(+0.05%)
May 06, 2015	9.000	9.019	8.880	8.897	75,178	-0.13(-1.42%)
May 05, 2015	9.057	9.064	9.000	9.025	88,142	-0.03(-0.35%)
May 04, 2015	9.089	9.089	9.032	9.057	69,315	+0.00(+0.00%)
May 01, 2015	9.121	9.153	9.051	9.057	66,381	-0.08(-0.91%)
Apr 30, 2015	9.121	9.173	9.096	9.141	81,953	+0.01(+0.14%)
Apr 29, 2015	9.102	9.134	9.089	9.128	49,272	-0.01(-0.07%)
Apr 28, 2015	9.089	9.134	9.077	9.134	42,084	+0.06(+0.64%)
Apr 27, 2015	9.057	9.102	9.057	9.076	22,388	+0.01(+0.07%)
Apr 24, 2015	9.070	9.102	9.044	9.070	50,816	+0.00(+0.00%)
Apr 23, 2015	9.057	9.083	9.057	9.070	23,746	+0.01(+0.14%)
Apr 22, 2015	9.083	9.102	9.044	9.057	53,485	-0.03(-0.28%)
Apr 21, 2015	9.109	9.128	9.083	9.083	61,565	-0.03(-0.35%)
Apr 20, 2015	9.102	9.128	9.102	9.115	55,753	+0.01(+0.07%)
Apr 17, 2015	9.121	9.128	9.096	9.109	43,540	-0.01(-0.14%)
Apr 16, 2015	9.109	9.141	9.109	9.121	27,843	-0.02(-0.21%)
Apr 15, 2015	9.121	9.153	9.102	9.141	44,415	+0.02(+0.21%)
Apr 14, 2015	9.089	9.121	9.070	9.121	56,891	+0.04(+0.49%)
Apr 13, 2015	9.064	9.076	9.044	9.076	60,725	+0.05(+0.51%)
Apr 10, 2015	9.056	9.065	9.005	9.030	42,763	-0.04(-0.49%)
Apr 09, 2015	9.030	9.081	9.018	9.075	66,093	+0.02(+0.21%)
Apr 08, 2015	9.011	9.062	9.011	9.056	86,672	+0.04(+0.50%)
Apr 07, 2015	9.005	9.056	8.986	9.011	88,021	+0.03(+0.36%)
Apr 06, 2015	8.998	9.018	8.973	8.979	62,406	+0.00(+0.00%)
Apr 02, 2015	8.998	8.979	8.979	8.979	73,489	-0.01(-0.07%)
Apr 01, 2015	9.030	9.043	8.979	8.986	70,138	-0.02(-0.21%)
Mar 31, 2015	8.973	9.011	8.947	9.005	30,947	+0.04(+0.50%)
Mar 30, 2015	8.992	8.998	8.960	8.960	29,127	-0.03(-0.35%)
Mar 27, 2015	8.954	9.011	8.941	8.992	41,094	+0.07(+0.79%)
Mar 26, 2015	8.947	8.954	8.922	8.922	56,941	-0.01(-0.14%)
Mar 25, 2015	8.966	8.966	8.935	8.935	46,872	-0.05(-0.57%)
Mar 24, 2015	8.928	8.990	8.922	8.986	23,853	+0.08(+0.86%)
Mar 23, 2015	8.935	8.966	8.890	8.909	28,137	-0.02(-0.21%)
Mar 20, 2015	8.896	8.941	8.890	8.928	38,669	+0.06(+0.72%)
Mar 19, 2015	8.922	8.928	8.813	8.864	79,818	-0.08(-0.93%)
Mar 18, 2015	8.858	8.947	8.845	8.947	83,798	+0.09(+1.01%)
Mar 17, 2015	8.896	8.896	8.839	8.858	40,132	-0.01(-0.07%)
Mar 16, 2015	8.922	8.922	8.864	8.864	49,695	-0.04(-0.43%)
Mar 13, 2015	8.903	8.921	8.884	8.903	27,357	+0.00(+0.00%)
Mar 12, 2015	8.935	8.976	8.890	8.903	89,284	-0.04(-0.43%)
Mar 11, 2015	9.005	9.005	8.915	8.941	44,361	-0.07(-0.76%)
Mar 10, 2015	8.978	9.010	8.972	9.010	28,166	+0.03(+0.35%)
Mar 09, 2015	9.004	9.004	8.927	8.978	67,533	+0.00(+0.00%)
Mar 06, 2015	9.010	9.010	8.959	8.978	40,701	-0.08(-0.91%)
Mar 05, 2015	9.061	9.067	9.048	9.061	35,203	+0.00(+0.00%)
Mar 04, 2015	9.029	9.061	9.004	9.061	63,832	+0.03(+0.28%)
Mar 03, 2015	8.978	9.035	8.971	9.035	86,289	+0.06(+0.71%)
Mar 02, 2015	8.997	9.004	8.953	8.972	70,957	-0.03(-0.28%)
Feb 27, 2015	8.927	8.997	8.915	8.997	62,447	+0.08(+0.85%)
Feb 26, 2015	8.965	8.978	8.921	8.921	35,773	-0.08(-0.85%)
Feb 25, 2015	8.965	8.997	8.959	8.997	53,880	+0.06(+0.71%)
Feb 24, 2015	8.908	8.953	8.908	8.934	49,347	+0.03(+0.29%)
Feb 23, 2015	8.896	8.943	8.896	8.908	66,111	+0.01(+0.14%)
Feb 20, 2015	8.870	8.921	8.870	8.896	43,077	+0.03(+0.36%)
Feb 19, 2015	8.889	8.927	8.851	8.864	90,338	-0.01(-0.14%)
Feb 18, 2015	8.857	8.883	8.819	8.877	134,282	+0.03(+0.29%)
Feb 17, 2015	8.959	9.004	8.845	8.851	59,860	-0.13(-1.41%)
Feb 13, 2015	9.061	8.978	8.978	8.978	35,751	-0.04(-0.49%)
Feb 12, 2015	8.997	9.048	8.994	9.023	61,488	+0.01(+0.07%)
Feb 11, 2015	9.111	9.111	9.010	9.016	106,544	-0.06(-0.69%)
Feb 10, 2015	9.097	9.116	9.053	9.078	89,240	-0.03(-0.35%)
Feb 09, 2015	9.135	9.140	9.103	9.110	75,013	-0.03(-0.28%)
Feb 06, 2015	9.123	9.142	9.104	9.135	59,949	-0.02(-0.19%)
Feb 05, 2015	9.161	9.184	9.116	9.152	92,019	-0.01(-0.09%)
Feb 04, 2015	9.186	9.192	9.142	9.161	91,880	-0.03(-0.34%)
Feb 03, 2015	9.186	9.230	9.168	9.192	111,020	+0.00(+0.00%)
Feb 02, 2015	9.217	9.266	9.173	9.192	118,688	+0.03(+0.28%)
Jan 30, 2015	9.148	9.198	9.142	9.167	45,057	+0.06(+0.69%)
Jan 29, 2015	9.129	9.148	9.104	9.104	86,750	-0.04(-0.41%)
Jan 28, 2015	9.104	9.142	9.091	9.142	68,887	+0.07(+0.77%)
Jan 27, 2015	9.066	9.104	9.034	9.072	46,794	+0.04(+0.49%)
Jan 26, 2015	9.015	9.066	9.015	9.028	51,672	+0.01(+0.14%)
Jan 23, 2015	9.003	9.053	9.003	9.015	58,952	+0.00(+0.00%)
Jan 22, 2015	9.041	9.041	9.009	9.015	57,315	-0.01(-0.14%)
Jan 21, 2015	9.028	9.034	8.984	9.028	111,883	+0.01(+0.07%)
Jan 20, 2015	9.085	9.104	9.015	9.022	72,028	-0.01(-0.14%)
Jan 16, 2015	9.066	9.085	9.034	9.034	48,628	+0.01(+0.07%)
Jan 15, 2015	9.015	9.066	9.015	9.028	64,685	+0.01(+0.07%)
Jan 14, 2015	8.977	9.022	8.977	9.022	132,438	+0.04(+0.49%)
Jan 13, 2015	8.914	8.977	8.914	8.977	48,163	+0.07(+0.79%)
Jan 12, 2015	8.907	8.938	8.900	8.907	49,772	+0.01(+0.09%)
Jan 09, 2015	8.875	8.935	8.875	8.898	35,638	+0.02(+0.19%)
Jan 08, 2015	8.875	8.913	8.869	8.881	54,919	-0.02(-0.21%)
Jan 07, 2015	8.881	8.919	8.875	8.900	72,883	+0.01(+0.14%)
Jan 06, 2015	8.819	8.900	8.819	8.888	156,538	+0.08(+0.96%)
Jan 05, 2015	8.775	8.806	8.762	8.803	79,751	+0.03(+0.32%)
Jan 02, 2015	8.724	8.775	8.687	8.775	45,701	+0.06(+0.65%)
Dec 31, 2014	8.699	8.718	8.718	8.718	127,594	+0.07(+0.80%)
Dec 30, 2014	8.724	8.724	8.649	8.649	64,859	-0.05(-0.58%)
Dec 29, 2014	8.699	8.705	8.674	8.699	62,629	+0.01(+0.14%)
Dec 26, 2014	8.693	8.705	8.661	8.687	31,718	+0.03(+0.29%)
Dec 24, 2014	8.674	8.661	8.661	8.661	40,728	+0.00(+0.00%)
Dec 23, 2014	8.643	8.687	8.617	8.661	73,476	+0.04(+0.44%)
Dec 22, 2014	8.661	8.661	8.605	8.624	78,774	-0.01(-0.07%)
Dec 19, 2014	8.636	8.668	8.630	8.630	69,607	+0.00(+0.00%)
Dec 18, 2014	8.643	8.655	8.630	8.630	44,774	+0.01(+0.15%)
Dec 17, 2014	8.617	8.649	8.617	8.617	77,794	-0.02(-0.22%)
Dec 16, 2014	8.586	8.643	8.573	8.636	86,409	+0.04(+0.51%)
Dec 15, 2014	8.573	8.605	8.561	8.592	104,029	+0.02(+0.22%)
Dec 12, 2014	8.599	8.611	8.573	8.573	61,657	-0.01(-0.07%)
Dec 11, 2014	8.661	8.668	8.580	8.580	46,045	-0.08(-0.87%)
Dec 10, 2014	8.586	8.687	8.586	8.655	78,973	+0.05(+0.60%)
Dec 09, 2014	8.660	8.679	8.604	8.604	70,894	-0.05(-0.58%)
Dec 08, 2014	8.722	8.729	8.654	8.654	103,218	-0.06(-0.65%)
Dec 05, 2014	8.685	8.722	8.666	8.710	123,469	+0.01(+0.07%)
Dec 04, 2014	8.697	8.735	8.671	8.704	116,576	+0.01(+0.07%)
Dec 03, 2014	8.597	8.697	8.591	8.697	99,669	+0.09(+1.09%)
Dec 02, 2014	8.579	8.604	8.554	8.604	69,463	+0.06(+0.73%)