BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.541	8.585	8.541	8.579	44,000	+0.04(+0.44%)
Nov 26, 2014	8.535	8.541	8.541	8.541	36,943	-0.01(-0.07%)
Nov 25, 2014	8.541	8.560	8.529	8.548	39,925	+0.01(+0.07%)
Nov 24, 2014	8.560	8.565	8.535	8.541	42,147	+0.01(+0.15%)
Nov 21, 2014	8.579	8.579	8.529	8.529	39,409	-0.02(-0.22%)
Nov 20, 2014	8.554	8.604	8.541	8.548	44,912	+0.03(+0.29%)
Nov 19, 2014	8.566	8.566	8.523	8.523	56,523	-0.05(-0.58%)
Nov 18, 2014	8.548	8.573	8.548	8.573	57,137	+0.04(+0.44%)
Nov 17, 2014	8.573	8.573	8.516	8.535	37,666	-0.01(-0.15%)
Nov 14, 2014	8.591	8.598	8.529	8.548	119,975	-0.04(-0.51%)
Nov 13, 2014	8.598	8.616	8.585	8.591	28,558	+0.01(+0.16%)
Nov 12, 2014	8.566	8.591	8.566	8.578	21,580	+0.01(+0.15%)
Nov 11, 2014	8.559	8.565	8.546	8.565	51,926	+0.01(+0.07%)
Nov 10, 2014	8.565	8.584	8.559	8.559	34,878	+0.01(+0.07%)
Nov 07, 2014	8.509	8.571	8.509	8.553	59,440	+0.01(+0.15%)
Nov 06, 2014	8.546	8.553	8.503	8.540	67,080	+0.02(+0.29%)
Nov 05, 2014	8.472	8.515	8.459	8.515	45,794	+0.03(+0.37%)
Nov 04, 2014	8.459	8.484	8.441	8.484	134,554	+0.02(+0.29%)
Nov 03, 2014	8.509	8.509	8.459	8.459	74,411	-0.04(-0.44%)
Oct 31, 2014	8.472	8.497	8.459	8.497	72,586	+0.01(+0.07%)
Oct 30, 2014	8.459	8.497	8.459	8.491	76,162	+0.01(+0.15%)
Oct 29, 2014	8.472	8.497	8.466	8.478	96,084	+0.01(+0.15%)
Oct 28, 2014	8.435	8.478	8.422	8.466	83,141	+0.01(+0.15%)
Oct 27, 2014	8.422	8.435	8.416	8.453	82,290	+0.02(+0.22%)
Oct 24, 2014	8.459	8.484	8.435	8.435	64,924	-0.01(-0.15%)
Oct 23, 2014	8.435	8.522	8.403	8.447	139,110	+0.01(+0.07%)
Oct 22, 2014	8.472	8.484	8.416	8.441	85,341	-0.02(-0.29%)
Oct 21, 2014	8.478	8.478	8.478	8.466	51,403	-0.01(-0.15%)
Oct 20, 2014	8.491	8.509	8.478	8.478	30,539	+0.02(+0.22%)
Oct 17, 2014	8.497	8.509	8.453	8.459	108,269	-0.01(-0.15%)
Oct 16, 2014	8.435	8.478	8.410	8.472	73,459	+0.03(+0.37%)
Oct 15, 2014	8.416	8.447	8.403	8.441	90,780	+0.05(+0.59%)
Oct 14, 2014	8.422	8.472	8.379	8.391	67,088	-0.02(-0.30%)
Oct 13, 2014	8.459	8.459	8.435	8.416	67,564	-0.03(-0.37%)
Oct 10, 2014	8.422	8.472	8.422	8.447	35,098	+0.02(+0.24%)
Oct 09, 2014	8.470	8.470	8.427	8.427	56,449	-0.02(-0.29%)
Oct 08, 2014	8.421	8.452	8.415	8.452	58,571	+0.04(+0.52%)
Oct 07, 2014	8.371	8.421	8.353	8.409	59,156	+0.06(+0.67%)
Oct 06, 2014	8.303	8.365	8.303	8.353	111,976	+0.05(+0.60%)
Oct 03, 2014	8.279	8.316	8.272	8.303	38,152	+0.02(+0.30%)
Oct 02, 2014	8.303	8.325	8.279	8.279	98,431	-0.06(-0.74%)
Oct 01, 2014	8.297	8.340	8.272	8.340	54,351	+0.07(+0.90%)
Sep 30, 2014	8.254	8.285	8.248	8.266	42,105	+0.02(+0.23%)
Sep 29, 2014	8.266	8.279	8.241	8.248	35,220	+0.01(+0.15%)
Sep 26, 2014	8.291	8.297	8.235	8.235	87,633	-0.04(-0.52%)
Sep 25, 2014	8.285	8.310	8.272	8.279	60,310	+0.00(+0.00%)
Sep 24, 2014	8.260	8.285	8.260	8.279	89,486	+0.02(+0.22%)
Sep 23, 2014	8.272	8.303	8.254	8.260	71,276	-0.01(-0.07%)
Sep 22, 2014	8.285	8.303	8.266	8.266	55,305	-0.01(-0.15%)
Sep 19, 2014	8.266	8.305	8.241	8.279	51,777	+0.01(+0.15%)
Sep 18, 2014	8.248	8.285	8.248	8.266	23,343	+0.01(+0.15%)
Sep 17, 2014	8.279	8.297	8.248	8.254	44,567	+0.01(+0.08%)
Sep 16, 2014	8.285	8.297	8.241	8.248	130,959	-0.03(-0.37%)
Sep 15, 2014	8.328	8.340	8.266	8.279	80,903	-0.02(-0.30%)
Sep 12, 2014	8.353	8.353	8.303	8.303	91,096	-0.10(-1.18%)
Sep 11, 2014	8.409	8.409	8.384	8.402	12,165	-0.02(-0.21%)
Sep 10, 2014	8.401	8.420	8.377	8.420	36,157	+0.01(+0.15%)
Sep 09, 2014	8.358	8.407	8.358	8.407	28,586	+0.02(+0.22%)
Sep 08, 2014	8.389	8.411	8.389	8.389	16,769	+0.00(+0.00%)
Sep 05, 2014	8.383	8.383	8.383	8.389	26,412	-0.01(-0.15%)
Sep 04, 2014	8.377	8.407	8.377	8.401	44,075	-0.02(-0.22%)
Sep 03, 2014	8.401	8.420	8.389	8.420	43,696	-0.02(-0.22%)
Sep 02, 2014	8.401	8.438	8.364	8.438	82,398	+0.04(+0.44%)
Aug 29, 2014	8.383	8.401	8.401	8.401	32,657	+0.01(+0.15%)
Aug 28, 2014	8.389	8.389	8.358	8.389	14,099	+0.04(+0.44%)
Aug 27, 2014	8.364	8.377	8.346	8.352	36,984	+0.02(+0.22%)
Aug 26, 2014	8.321	8.354	8.321	8.333	57,422	+0.01(+0.15%)
Aug 25, 2014	8.340	8.352	8.321	8.321	51,216	-0.01(-0.15%)
Aug 22, 2014	8.340	8.383	8.333	8.333	104,570	-0.01(-0.15%)
Aug 21, 2014	8.370	8.383	8.346	8.346	60,461	-0.01(-0.07%)
Aug 20, 2014	8.364	8.370	8.327	8.352	71,720	+0.01(+0.15%)
Aug 19, 2014	8.315	8.352	8.315	8.340	30,596	+0.02(+0.22%)
Aug 18, 2014	8.340	8.340	8.321	8.321	127,705	-0.01(-0.07%)
Aug 15, 2014	8.315	8.346	8.315	8.327	31,088	+0.01(+0.07%)
Aug 14, 2014	8.309	8.340	8.309	8.321	42,083	+0.02(+0.30%)
Aug 13, 2014	8.333	8.333	8.290	8.297	40,305	+0.01(+0.09%)
Aug 12, 2014	8.295	8.326	8.289	8.289	38,097	-0.02(-0.22%)
Aug 11, 2014	8.283	8.314	8.283	8.308	70,718	+0.02(+0.30%)
Aug 08, 2014	8.283	8.326	8.283	8.283	22,685	+0.03(+0.37%)
Aug 07, 2014	8.259	8.283	8.240	8.252	70,112	+0.00(+0.00%)
Aug 06, 2014	8.265	8.295	8.252	8.252	66,976	+0.00(+0.00%)
Aug 05, 2014	8.210	8.259	8.210	8.252	19,547	+0.03(+0.37%)
Aug 04, 2014	8.301	8.306	8.222	8.222	60,253	-0.08(-0.96%)
Aug 01, 2014	8.289	8.320	8.265	8.301	54,056	+0.06(+0.67%)
Jul 31, 2014	8.289	8.308	8.234	8.246	83,237	-0.07(-0.88%)
Jul 30, 2014	8.405	8.412	8.308	8.320	54,733	-0.10(-1.24%)
Jul 29, 2014	8.436	8.454	8.424	8.424	31,053	-0.01(-0.07%)
Jul 28, 2014	8.418	8.436	8.412	8.430	38,632	+0.02(+0.22%)
Jul 25, 2014	8.424	8.454	8.412	8.412	32,930	+0.00(+0.00%)
Jul 24, 2014	8.436	8.455	8.412	8.412	62,804	-0.03(-0.36%)
Jul 23, 2014	8.436	8.467	8.430	8.442	36,733	-0.01(-0.14%)
Jul 22, 2014	8.442	8.454	8.430	8.454	49,049	+0.01(+0.07%)
Jul 21, 2014	8.393	8.448	8.393	8.448	13,217	+0.06(+0.73%)
Jul 18, 2014	8.332	8.399	8.332	8.387	80,091	-0.01(-0.07%)
Jul 17, 2014	8.381	8.422	8.375	8.393	100,054	+0.01(+0.15%)
Jul 16, 2014	8.363	8.418	8.363	8.381	49,727	-0.02(-0.22%)
Jul 15, 2014	8.442	8.442	8.387	8.399	51,685	-0.04(-0.51%)
Jul 14, 2014	8.448	8.448	8.418	8.442	30,243	-0.01(-0.14%)
Jul 11, 2014	8.424	8.454	8.412	8.454	36,052	+0.07(+0.82%)
Jul 10, 2014	8.422	8.431	8.386	8.386	52,144	-0.02(-0.29%)
Jul 09, 2014	8.447	8.459	8.410	8.410	35,806	-0.05(-0.58%)
Jul 08, 2014	8.441	8.477	8.435	8.459	82,476	+0.02(+0.29%)
Jul 07, 2014	8.386	8.453	8.386	8.435	31,514	+0.02(+0.22%)
Jul 03, 2014	8.429	8.416	8.416	8.416	49,918	-0.03(-0.36%)
Jul 02, 2014	8.508	8.514	8.447	8.447	57,698	-0.09(-1.00%)
Jul 01, 2014	8.556	8.556	8.514	8.532	52,694	+0.01(+0.14%)
Jun 30, 2014	8.520	8.556	8.502	8.520	50,499	+0.04(+0.43%)
Jun 27, 2014	8.520	8.569	8.483	8.483	52,088	-0.04(-0.43%)
Jun 26, 2014	8.575	8.599	8.520	8.520	81,018	-0.04(-0.43%)
Jun 25, 2014	8.465	8.556	8.465	8.556	49,448	+0.09(+1.08%)
Jun 24, 2014	8.483	8.483	8.459	8.465	28,537	+0.02(+0.29%)
Jun 23, 2014	8.416	8.465	8.416	8.441	40,129	+0.05(+0.58%)
Jun 20, 2014	8.435	8.435	8.386	8.392	18,014	-0.02(-0.29%)
Jun 19, 2014	8.429	8.435	8.398	8.416	48,474	-0.01(-0.07%)
Jun 18, 2014	8.386	8.422	8.355	8.422	30,170	+0.09(+1.02%)
Jun 17, 2014	8.453	8.453	8.337	8.337	102,509	-0.12(-1.37%)
Jun 16, 2014	8.477	8.532	8.453	8.453	30,159	-0.06(-0.72%)
Jun 13, 2014	8.496	8.526	8.490	8.514	22,428	+0.00(+0.00%)
Jun 12, 2014	8.532	8.544	8.514	8.514	19,530	-0.00(-0.04%)
Jun 11, 2014	8.505	8.523	8.499	8.517	21,624	+0.02(+0.21%)
Jun 10, 2014	8.469	8.499	8.457	8.499	44,378	+0.08(+0.94%)
Jun 06, 2014	8.408	8.421	8.372	8.421	34,155	+0.05(+0.65%)
Jun 05, 2014	8.336	8.378	8.324	8.366	32,157	+0.02(+0.22%)
Jun 04, 2014	8.414	8.433	8.348	8.348	89,375	-0.07(-0.86%)
Jun 03, 2014	8.439	8.457	8.414	8.421	66,214	-0.02(-0.22%)
Jun 02, 2014	8.469	8.469	8.439	8.439	38,313	-0.01(-0.07%)
May 30, 2014	8.439	8.469	8.439	8.445	36,370	+0.00(+0.00%)
May 29, 2014	8.475	8.499	8.439	8.445	32,702	-0.02(-0.29%)
May 28, 2014	8.511	8.511	8.469	8.469	49,201	-0.01(-0.14%)
May 27, 2014	8.523	8.523	8.463	8.481	40,456	+0.00(+0.00%)
May 23, 2014	8.481	8.481	8.481	8.481	58,600	+0.01(+0.12%)
May 22, 2014	8.421	8.471	8.421	8.471	26,563	+0.03(+0.38%)
May 21, 2014	8.439	8.475	8.408	8.439	91,135	-0.04(-0.43%)
May 20, 2014	8.439	8.481	8.414	8.475	61,037	+0.02(+0.21%)
May 19, 2014	8.463	8.469	8.421	8.457	21,941	+0.02(+0.29%)
May 16, 2014	8.463	8.463	8.421	8.433	49,587	-0.02(-0.22%)
May 15, 2014	8.408	8.457	8.408	8.451	54,089	+0.04(+0.50%)
May 14, 2014	8.366	8.408	8.360	8.408	62,348	+0.07(+0.80%)
May 13, 2014	8.348	8.366	8.342	8.342	28,871	+0.01(+0.10%)
May 12, 2014	8.327	8.339	8.315	8.333	50,648	+0.02(+0.22%)
May 09, 2014	8.297	8.325	8.279	8.315	48,941	+0.04(+0.51%)
May 08, 2014	8.285	8.309	8.273	8.273	31,922	-0.01(-0.15%)
May 07, 2014	8.255	8.285	8.225	8.285	72,933	+0.05(+0.59%)
May 06, 2014	8.231	8.285	8.213	8.237	169,877	+0.01(+0.15%)
May 05, 2014	8.231	8.249	8.213	8.225	86,004	+0.00(+0.00%)
May 02, 2014	8.249	8.303	8.219	8.225	88,679	-0.07(-0.80%)
May 01, 2014	8.261	8.309	8.225	8.291	69,897	+0.05(+0.66%)
Apr 30, 2014	8.225	8.237	8.183	8.237	33,695	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.189	96,718	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,293	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.165	8.189	72,181	+0.00(+0.00%)
Apr 24, 2014	8.171	8.195	8.165	8.189	43,589	+0.04(+0.44%)
Apr 23, 2014	8.110	8.171	8.096	8.152	95,577	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,580	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,035	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,494	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,987	+0.05(+0.60%)
Apr 15, 2014	7.954	8.013	7.954	8.002	70,155	+0.06(+0.76%)
Apr 14, 2014	7.918	7.948	7.918	7.942	52,795	+0.01(+0.15%)
Apr 11, 2014	7.924	7.966	7.918	7.930	65,579	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,423	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,973	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,051	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,809	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,691	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.939	66,060	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,406	-0.01(-0.08%)
Apr 01, 2014	7.963	7.963	7.921	7.933	83,643	+0.00(+0.00%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,501	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,696	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,327	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,477	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,801	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,786	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,359	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,510	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,059	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,231	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,890	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,506	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,763	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,763	+0.04(+0.56%)
Mar 11, 2014	7.865	7.889	7.865	7.883	61,737	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,662	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,649	-0.04(-0.45%)
Mar 06, 2014	7.919	7.919	7.865	7.877	93,852	-0.02(-0.23%)
Mar 05, 2014	7.865	7.901	7.865	7.895	40,694	+0.00(+0.00%)
Mar 04, 2014	7.895	7.905	7.877	7.895	50,444	+0.01(+0.08%)
Mar 03, 2014	7.883	7.895	7.859	7.889	78,331	+0.03(+0.38%)
Feb 28, 2014	7.829	7.865	7.829	7.859	32,819	+0.01(+0.15%)
Feb 27, 2014	7.829	7.847	7.805	7.847	80,716	+0.04(+0.53%)
Feb 26, 2014	7.776	7.811	7.770	7.805	29,538	+0.03(+0.38%)
Feb 25, 2014	7.805	7.823	7.770	7.776	82,146	-0.04(-0.51%)
Feb 24, 2014	7.817	7.823	7.793	7.815	59,374	+0.00(+0.05%)
Feb 21, 2014	7.758	7.811	7.758	7.811	35,065	+0.07(+0.92%)
Feb 20, 2014	7.734	7.776	7.733	7.740	63,607	+0.01(+0.08%)
Feb 19, 2014	7.734	7.764	7.734	7.734	51,973	+0.02(+0.31%)
Feb 18, 2014	7.698	7.734	7.698	7.710	43,007	-0.01(-0.08%)
Feb 14, 2014	7.758	7.716	7.716	7.716	101,875	-0.04(-0.54%)
Feb 13, 2014	7.734	7.767	7.734	7.758	32,598	+0.02(+0.31%)
Feb 12, 2014	7.823	7.823	7.734	7.734	67,731	-0.07(-0.89%)
Feb 11, 2014	7.815	7.827	7.779	7.803	64,047	+0.00(+0.00%)
Feb 10, 2014	7.803	7.821	7.756	7.803	98,253	+0.05(+0.61%)
Feb 07, 2014	7.661	7.767	7.661	7.756	49,110	+0.08(+1.08%)
Feb 06, 2014	7.708	7.727	7.673	7.673	57,104	-0.04(-0.46%)
Feb 05, 2014	7.690	7.714	7.673	7.708	65,307	+0.00(+0.00%)
Feb 04, 2014	7.738	7.756	7.702	7.708	76,385	-0.03(-0.38%)
Feb 03, 2014	7.785	7.785	7.708	7.738	113,534	-0.01(-0.15%)
Jan 31, 2014	7.726	7.773	7.726	7.750	132,119	+0.02(+0.23%)
Jan 30, 2014	7.761	7.761	7.708	7.732	41,485	+0.02(+0.23%)
Jan 29, 2014	7.732	7.761	7.702	7.714	69,308	-0.02(-0.31%)
Jan 28, 2014	7.702	7.738	7.684	7.738	68,416	+0.02(+0.23%)
Jan 27, 2014	7.708	7.726	7.673	7.720	69,656	+0.02(+0.31%)
Jan 24, 2014	7.779	7.791	7.667	7.696	110,169	-0.08(-0.99%)
Jan 23, 2014	7.732	7.791	7.714	7.773	52,086	+0.05(+0.69%)
Jan 22, 2014	7.684	7.720	7.671	7.720	151,551	+0.07(+0.85%)
Jan 21, 2014	7.637	7.714	7.631	7.655	163,133	+0.01(+0.16%)
Jan 17, 2014	7.625	7.643	7.643	7.643	107,852	+0.05(+0.62%)
Jan 16, 2014	7.578	7.619	7.572	7.596	50,963	+0.00(+0.00%)
Jan 15, 2014	7.601	7.625	7.578	7.596	86,740	-0.01(-0.08%)
Jan 14, 2014	7.601	7.623	7.584	7.601	56,359	-0.01(-0.08%)
Jan 13, 2014	7.619	7.631	7.590	7.607	60,327	+0.02(+0.27%)
Jan 10, 2014	7.522	7.605	7.511	7.587	92,078	+0.09(+1.26%)
Jan 09, 2014	7.570	7.575	7.475	7.493	106,473	-0.05(-0.70%)
Jan 08, 2014	7.652	7.652	7.540	7.546	69,646	-0.08(-1.09%)
Jan 07, 2014	7.682	7.705	7.599	7.629	125,912	-0.01(-0.07%)
Jan 06, 2014	7.522	7.634	7.505	7.634	140,262	+0.13(+1.73%)
Jan 03, 2014	7.446	7.505	7.422	7.505	143,577	+0.09(+1.27%)
Jan 02, 2014	7.340	7.416	7.340	7.411	126,437	+0.07(+0.96%)
Dec 31, 2013	7.316	7.340	7.340	7.340	215,931	-0.01(-0.16%)
Dec 30, 2013	7.346	7.363	7.310	7.352	131,799	+0.01(+0.16%)
Dec 27, 2013	7.328	7.363	7.316	7.340	171,278	-0.01(-0.16%)
Dec 26, 2013	7.381	7.411	7.352	7.352	108,879	-0.04(-0.56%)
Dec 24, 2013	7.446	7.458	7.346	7.393	72,459	-0.04(-0.55%)
Dec 23, 2013	7.369	7.464	7.363	7.434	219,817	+0.09(+1.20%)
Dec 20, 2013	7.287	7.358	7.287	7.346	211,282	+0.04(+0.56%)
Dec 19, 2013	7.151	7.310	7.151	7.305	193,479	+0.14(+1.89%)
Dec 18, 2013	7.145	7.216	7.140	7.169	219,291	+0.01(+0.08%)
Dec 17, 2013	7.092	7.198	7.092	7.163	301,593	+0.07(+1.00%)
Dec 16, 2013	7.063	7.104	7.058	7.092	169,124	+0.02(+0.25%)
Dec 13, 2013	7.087	7.110	7.069	7.075	149,964	+0.01(+0.08%)
Dec 12, 2013	7.039	7.087	7.034	7.069	183,431	+0.02(+0.25%)
Dec 11, 2013	7.081	7.110	7.045	7.051	170,876	-0.03(-0.46%)
Dec 10, 2013	7.084	7.111	7.078	7.084	121,622	+0.01(+0.08%)
Dec 09, 2013	7.054	7.101	7.054	7.078	113,643	+0.00(+0.00%)
Dec 06, 2013	7.084	7.113	7.066	7.078	85,877	+0.01(+0.08%)
Dec 05, 2013	7.119	7.160	7.072	7.072	107,190	-0.08(-1.15%)
Dec 04, 2013	7.125	7.168	7.113	7.154	123,660	+0.01(+0.08%)
Dec 03, 2013	7.148	7.154	7.113	7.148	105,840	-0.01(-0.08%)