BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.623	7.653	7.603	7.623	48,666	+0.01(+0.14%)
Nov 29, 2011	7.592	7.613	7.572	7.613	38,206	+0.03(+0.34%)
Nov 28, 2011	7.608	7.608	7.546	7.587	45,959	+0.01(+0.14%)
Nov 25, 2011	7.540	7.577	7.540	7.577	13,027	+0.02(+0.20%)
Nov 23, 2011	7.592	7.592	7.535	7.561	44,005	-0.03(-0.34%)
Nov 22, 2011	7.587	7.587	7.561	7.587	40,607	+0.00(+0.00%)
Nov 21, 2011	7.592	7.592	7.576	7.587	32,539	+0.00(+0.00%)
Nov 18, 2011	7.561	7.587	7.561	7.587	38,146	+0.03(+0.41%)
Nov 17, 2011	7.520	7.556	7.515	7.556	43,664	+0.03(+0.41%)
Nov 16, 2011	7.458	7.525	7.458	7.525	34,742	+0.08(+1.04%)
Nov 15, 2011	7.442	7.456	7.416	7.447	39,065	+0.02(+0.24%)
Nov 14, 2011	7.432	7.458	7.427	7.429	26,616	-0.02(-0.21%)
Nov 11, 2011	7.458	7.478	7.427	7.445	42,650	+0.02(+0.24%)
Nov 10, 2011	7.525	7.592	7.422	7.427	63,684	-0.05(-0.65%)
Nov 09, 2011	7.506	7.521	7.475	7.475	54,393	-0.04(-0.55%)
Nov 08, 2011	7.516	7.557	7.480	7.516	78,188	+0.04(+0.48%)
Nov 07, 2011	7.413	7.480	7.403	7.480	111,222	+0.09(+1.25%)
Nov 04, 2011	7.367	7.398	7.367	7.388	50,205	+0.03(+0.42%)
Nov 03, 2011	7.357	7.408	7.352	7.357	95,316	+0.01(+0.07%)
Nov 02, 2011	7.362	7.403	7.352	7.352	75,850	+0.00(+0.00%)
Nov 01, 2011	7.336	7.372	7.305	7.352	69,577	+0.04(+0.49%)
Oct 31, 2011	7.341	7.392	7.316	7.316	91,131	-0.04(-0.49%)
Oct 28, 2011	7.383	7.398	7.352	7.352	32,174	-0.03(-0.42%)
Oct 27, 2011	7.414	7.429	7.367	7.383	42,380	+0.02(+0.28%)
Oct 26, 2011	7.403	7.429	7.362	7.362	55,329	+0.03(+0.35%)
Oct 25, 2011	7.331	7.362	7.311	7.336	57,770	-0.02(-0.21%)
Oct 24, 2011	7.455	7.455	7.336	7.352	72,092	-0.06(-0.76%)
Oct 21, 2011	7.393	7.429	7.393	7.408	45,140	+0.03(+0.35%)
Oct 20, 2011	7.449	7.485	7.383	7.383	84,879	-0.08(-1.03%)
Oct 19, 2011	7.455	7.465	7.413	7.460	71,304	+0.05(+0.62%)
Oct 18, 2011	7.408	7.444	7.395	7.413	19,690	-0.01(-0.14%)
Oct 17, 2011	7.491	7.496	7.422	7.424	59,050	-0.07(-0.89%)
Oct 14, 2011	7.496	7.506	7.475	7.491	46,961	+0.00(+0.00%)
Oct 13, 2011	7.460	7.496	7.434	7.491	60,207	+0.06(+0.76%)
Oct 12, 2011	7.419	7.439	7.388	7.434	83,620	+0.04(+0.60%)
Oct 11, 2011	7.395	7.405	7.369	7.389	50,120	-0.01(-0.07%)
Oct 10, 2011	7.364	7.405	7.364	7.395	53,763	+0.03(+0.42%)
Oct 07, 2011	7.343	7.379	7.337	7.364	47,322	+0.01(+0.14%)
Oct 06, 2011	7.359	7.359	7.303	7.354	41,160	+0.01(+0.07%)
Oct 05, 2011	7.308	7.364	7.297	7.349	64,311	+0.06(+0.77%)
Oct 04, 2011	7.379	7.384	7.272	7.292	60,696	-0.08(-1.04%)
Oct 03, 2011	7.365	7.369	7.343	7.369	55,095	+0.03(+0.42%)
Sep 30, 2011	7.297	7.349	7.292	7.338	41,800	+0.06(+0.84%)
Sep 29, 2011	7.236	7.277	7.221	7.277	35,229	+0.05(+0.71%)
Sep 28, 2011	7.200	7.257	7.175	7.226	117,535	-0.01(-0.14%)
Sep 27, 2011	7.216	7.251	7.200	7.236	52,209	+0.04(+0.57%)
Sep 26, 2011	7.211	7.221	7.180	7.195	41,913	-0.01(-0.07%)
Sep 23, 2011	7.200	7.211	7.159	7.200	34,439	+0.04(+0.57%)
Sep 22, 2011	7.185	7.185	7.149	7.159	39,795	-0.03(-0.36%)
Sep 21, 2011	7.180	7.211	7.178	7.185	41,174	+0.02(+0.29%)
Sep 20, 2011	7.170	7.190	7.149	7.164	48,409	+0.02(+0.21%)
Sep 19, 2011	7.139	7.154	7.129	7.149	17,800	+0.03(+0.36%)
Sep 16, 2011	7.139	7.149	7.103	7.124	33,765	-0.00(-0.01%)
Sep 15, 2011	7.170	7.170	7.122	7.124	83,708	-0.03(-0.42%)
Sep 14, 2011	7.175	7.185	7.149	7.154	25,237	-0.01(-0.07%)
Sep 13, 2011	7.154	7.170	7.103	7.159	33,941	+0.03(+0.48%)
Sep 12, 2011	7.064	7.125	7.049	7.125	19,339	+0.06(+0.86%)
Sep 09, 2011	7.054	7.090	7.054	7.064	32,719	+0.01(+0.14%)
Sep 08, 2011	7.044	7.085	7.044	7.054	53,081	-0.02(-0.29%)
Sep 07, 2011	7.085	7.100	7.034	7.075	56,286	+0.04(+0.51%)
Sep 06, 2011	7.136	7.176	7.039	7.039	111,262	-0.12(-1.63%)
Sep 02, 2011	7.115	7.197	7.115	7.156	40,604	-0.01(-0.07%)
Sep 01, 2011	7.166	7.171	7.141	7.161	39,076	+0.02(+0.21%)
Aug 31, 2011	7.141	7.146	7.125	7.146	48,062	+0.04(+0.50%)
Aug 30, 2011	7.069	7.110	7.064	7.110	25,277	+0.07(+0.94%)
Aug 29, 2011	7.054	7.090	7.044	7.044	33,409	+0.03(+0.36%)
Aug 26, 2011	7.029	7.034	7.013	7.019	17,375	-0.02(-0.22%)
Aug 25, 2011	7.008	7.034	6.983	7.034	46,310	+0.02(+0.22%)
Aug 24, 2011	6.963	7.019	6.935	7.019	38,162	+0.08(+1.10%)
Aug 23, 2011	7.069	7.125	6.937	6.942	129,766	-0.12(-1.66%)
Aug 22, 2011	7.064	7.085	7.013	7.059	39,011	+0.02(+0.29%)
Aug 19, 2011	7.019	7.080	7.019	7.039	35,157	+0.01(+0.14%)
Aug 18, 2011	7.044	7.065	6.976	7.029	56,141	-0.06(-0.79%)
Aug 17, 2011	7.044	7.090	7.044	7.085	53,587	+0.04(+0.58%)
Aug 16, 2011	7.044	7.044	7.019	7.044	62,307	+0.01(+0.14%)
Aug 15, 2011	6.927	7.044	6.927	7.034	55,197	+0.12(+1.69%)
Aug 12, 2011	6.846	6.917	6.841	6.917	25,149	+0.10(+1.49%)
Aug 11, 2011	6.780	6.846	6.769	6.815	33,343	+0.04(+0.57%)
Aug 10, 2011	6.594	6.791	6.594	6.776	45,785	+0.11(+1.67%)
Aug 09, 2011	6.827	6.695	6.551	6.665	73,333	+0.02(+0.30%)
Aug 08, 2011	6.827	6.827	6.594	6.645	81,267	-0.21(-3.03%)
Aug 05, 2011	6.893	6.908	6.827	6.852	43,042	-0.04(-0.59%)
Aug 04, 2011	6.978	6.999	6.887	6.893	56,337	-0.07(-0.94%)
Aug 03, 2011	6.857	6.994	6.857	6.958	43,206	+0.08(+1.10%)
Aug 02, 2011	6.827	6.893	6.827	6.882	36,878	+0.06(+0.83%)
Aug 01, 2011	6.867	6.867	6.801	6.826	16,019	+0.05(+0.81%)
Jul 29, 2011	6.791	6.822	6.675	6.771	25,373	-0.03(-0.39%)
Jul 28, 2011	6.832	6.832	6.776	6.797	47,064	-0.01(-0.21%)
Jul 27, 2011	6.862	6.867	6.786	6.812	47,104	-0.04(-0.59%)
Jul 26, 2011	6.852	6.923	6.847	6.852	62,639	-0.10(-1.38%)
Jul 25, 2011	6.948	6.978	6.938	6.948	28,153	-0.03(-0.36%)
Jul 22, 2011	6.973	6.989	6.968	6.973	37,313	+0.01(+0.07%)
Jul 21, 2011	6.938	6.994	6.918	6.968	54,460	+0.05(+0.66%)
Jul 20, 2011	6.882	6.923	6.882	6.923	26,110	+0.04(+0.59%)
Jul 19, 2011	6.898	6.898	6.857	6.882	54,960	+0.02(+0.22%)
Jul 18, 2011	6.913	6.918	6.867	6.867	45,340	-0.05(-0.66%)
Jul 15, 2011	6.913	6.923	6.903	6.913	56,044	-0.01(-0.07%)
Jul 14, 2011	6.908	6.923	6.896	6.918	32,296	+0.03(+0.37%)
Jul 13, 2011	6.928	6.943	6.893	6.893	31,236	-0.03(-0.39%)
Jul 12, 2011	6.904	6.925	6.899	6.920	57,773	-0.01(-0.15%)
Jul 11, 2011	6.879	6.935	6.879	6.930	40,558	+0.02(+0.29%)
Jul 08, 2011	6.884	6.920	6.884	6.910	21,816	+0.01(+0.15%)
Jul 07, 2011	6.864	6.920	6.864	6.899	45,249	+0.02(+0.29%)
Jul 06, 2011	6.859	6.897	6.854	6.879	52,869	+0.03(+0.37%)
Jul 05, 2011	6.789	6.854	6.789	6.854	52,589	+0.06(+0.81%)
Jul 01, 2011	6.824	6.824	6.774	6.799	57,709	+0.02(+0.30%)
Jun 30, 2011	6.804	6.819	6.754	6.779	84,239	-0.02(-0.30%)
Jun 29, 2011	6.849	6.849	6.774	6.799	85,488	-0.03(-0.37%)
Jun 28, 2011	6.864	6.894	6.824	6.824	83,553	-0.02(-0.33%)
Jun 27, 2011	6.889	6.899	6.839	6.847	41,773	-0.04(-0.62%)
Jun 24, 2011	6.904	6.904	6.869	6.889	35,131	+0.01(+0.15%)
Jun 23, 2011	6.859	6.882	6.829	6.879	106,682	+0.00(+0.00%)
Jun 22, 2011	6.935	6.975	6.869	6.879	104,331	-0.05(-0.65%)
Jun 21, 2011	6.915	6.940	6.910	6.925	30,291	+0.03(+0.36%)
Jun 20, 2011	6.899	6.904	6.894	6.899	24,578	+0.02(+0.29%)
Jun 17, 2011	6.864	6.894	6.834	6.879	30,448	+0.03(+0.37%)
Jun 16, 2011	6.839	6.854	6.824	6.854	26,636	+0.04(+0.59%)
Jun 15, 2011	6.834	6.839	6.814	6.814	49,968	-0.02(-0.29%)
Jun 14, 2011	6.859	6.859	6.819	6.834	25,825	+0.00(+0.07%)
Jun 13, 2011	6.819	6.859	6.819	6.829	65,363	+0.01(+0.12%)
Jun 10, 2011	6.831	6.846	6.821	6.821	65,710	-0.01(-0.20%)
Jun 09, 2011	6.876	6.881	6.816	6.835	53,187	-0.02(-0.23%)
Jun 08, 2011	6.881	6.891	6.851	6.851	60,367	-0.03(-0.36%)
Jun 07, 2011	6.876	6.911	6.871	6.876	55,105	-0.00(-0.07%)
Jun 06, 2011	6.856	6.896	6.856	6.881	29,528	+0.03(+0.44%)
Jun 03, 2011	6.856	6.876	6.851	6.851	47,664	+0.05(+0.74%)
May 24, 2011	6.751	6.821	6.751	6.801	54,397	+0.05(+0.74%)
May 23, 2011	6.731	6.751	6.726	6.751	41,433	+0.04(+0.60%)
May 20, 2011	6.741	6.741	6.701	6.711	55,585	-0.02(-0.30%)
May 19, 2011	6.731	6.761	6.711	6.731	61,303	-0.01(-0.15%)
May 18, 2011	6.706	6.751	6.701	6.741	38,521	+0.02(+0.30%)
May 17, 2011	6.711	6.736	6.706	6.721	48,738	+0.00(+0.01%)
May 16, 2011	6.731	6.751	6.712	6.720	59,997	-0.02(-0.24%)
May 13, 2011	6.701	6.741	6.701	6.736	24,289	+0.02(+0.30%)
May 12, 2011	6.711	6.741	6.686	6.716	36,205	+0.03(+0.50%)
May 11, 2011	6.702	6.712	6.678	6.683	51,760	-0.03(-0.44%)
May 10, 2011	6.638	6.712	6.628	6.712	93,051	+0.07(+1.12%)
May 09, 2011	6.633	6.638	6.623	6.638	24,337	+0.00(+0.07%)
May 06, 2011	6.588	6.633	6.588	6.633	25,608	+0.04(+0.60%)
May 05, 2011	6.593	6.659	6.568	6.593	68,279	-0.04(-0.67%)
May 04, 2011	6.707	6.707	6.588	6.638	97,150	-0.07(-1.04%)
May 03, 2011	6.648	6.712	6.648	6.707	57,271	+0.07(+1.05%)
May 02, 2011	6.638	6.638	6.638	6.638	62,337	+0.08(+1.29%)
Apr 29, 2011	6.518	6.560	6.513	6.553	28,090	+0.01(+0.23%)
Apr 28, 2011	6.523	6.538	6.508	6.538	28,088	+0.01(+0.23%)
Apr 27, 2011	6.508	6.533	6.494	6.523	44,556	+0.03(+0.54%)
Apr 26, 2011	6.503	6.510	6.474	6.489	42,147	+0.01(+0.15%)
Apr 25, 2011	6.518	6.523	6.479	6.479	44,462	-0.05(-0.70%)
Apr 21, 2011	6.489	6.528	6.489	6.525	59,586	+0.06(+0.86%)
Apr 20, 2011	6.479	6.489	6.459	6.469	50,200	+0.02(+0.39%)
Apr 19, 2011	6.424	6.474	6.424	6.444	33,249	+0.02(+0.39%)
Apr 18, 2011	6.389	6.434	6.389	6.419	56,947	+0.01(+0.23%)
Apr 15, 2011	6.394	6.404	6.389	6.404	20,695	+0.00(+0.05%)
Apr 14, 2011	6.404	6.414	6.383	6.401	21,829	-0.00(-0.05%)
Apr 13, 2011	6.439	6.449	6.404	6.404	37,473	-0.03(-0.41%)
Apr 12, 2011	6.480	6.480	6.431	6.431	53,446	-0.03(-0.46%)
Apr 11, 2011	6.525	6.525	6.460	6.460	25,422	-0.04(-0.61%)
Apr 08, 2011	6.510	6.530	6.500	6.500	38,882	-0.02(-0.38%)
Apr 07, 2011	6.500	6.525	6.500	6.525	38,718	+0.03(+0.53%)
Apr 06, 2011	6.475	6.500	6.475	6.490	23,591	+0.01(+0.15%)
Apr 05, 2011	6.500	6.500	6.468	6.480	50,521	+0.01(+0.12%)
Apr 04, 2011	6.441	6.475	6.441	6.473	21,335	+0.02(+0.34%)
Apr 01, 2011	6.485	6.485	6.441	6.450	50,681	+0.01(+0.23%)
Mar 31, 2011	6.441	6.441	6.421	6.436	25,663	+0.00(+0.08%)
Mar 30, 2011	6.450	6.450	6.416	6.431	31,459	-0.01(-0.15%)
Mar 29, 2011	6.455	6.459	6.436	6.441	41,407	-0.00(-0.08%)
Mar 28, 2011	6.465	6.495	6.436	6.445	75,247	-0.02(-0.31%)
Mar 25, 2011	6.480	6.480	6.456	6.465	18,655	+0.01(+0.23%)
Mar 24, 2011	6.460	6.465	6.436	6.450	55,079	+0.00(+0.08%)
Mar 23, 2011	6.445	6.455	6.426	6.445	47,923	+0.01(+0.23%)
Mar 22, 2011	6.450	6.450	6.406	6.431	47,073	-0.00(-0.08%)
Mar 21, 2011	6.465	6.470	6.431	6.436	35,797	-0.01(-0.15%)
Mar 18, 2011	6.445	6.450	6.432	6.445	27,439	+0.01(+0.15%)
Mar 17, 2011	6.396	6.440	6.376	6.436	33,860	+0.07(+1.04%)
Mar 16, 2011	6.401	6.426	6.366	6.369	37,640	-0.03(-0.49%)
Mar 15, 2011	6.401	6.401	6.381	6.401	60,335	+0.00(+0.00%)
Mar 14, 2011	6.322	6.401	6.322	6.401	47,235	+0.05(+0.86%)
Mar 11, 2011	6.327	6.371	6.327	6.347	28,938	+0.01(+0.13%)
Mar 10, 2011	6.393	6.393	6.334	6.339	30,462	-0.03(-0.54%)
Mar 09, 2011	6.412	6.412	6.373	6.373	56,148	-0.04(-0.69%)
Mar 08, 2011	6.383	6.442	6.383	6.417	58,686	+0.03(+0.54%)
Mar 07, 2011	6.393	6.397	6.368	6.383	72,261	-0.01(-0.23%)
Mar 04, 2011	6.368	6.412	6.358	6.397	105,152	+0.03(+0.54%)
Mar 03, 2011	6.427	6.427	6.363	6.363	81,238	-0.05(-0.77%)
Mar 02, 2011	6.388	6.422	6.363	6.412	65,742	+0.04(+0.69%)
Mar 01, 2011	6.383	6.383	6.329	6.368	57,968	+0.03(+0.54%)
Feb 28, 2011	6.329	6.358	6.309	6.334	88,217	+0.01(+0.16%)
Feb 25, 2011	6.309	6.350	6.309	6.324	30,139	+0.00(+0.08%)
Feb 24, 2011	6.338	6.353	6.319	6.319	54,178	+0.00(+0.08%)
Feb 23, 2011	6.275	6.352	6.270	6.314	63,569	+0.01(+0.23%)
Feb 22, 2011	6.324	6.329	6.270	6.299	101,476	-0.07(-1.08%)
Feb 18, 2011	6.343	6.388	6.343	6.368	77,412	+0.01(+0.23%)
Feb 17, 2011	6.275	6.358	6.265	6.353	66,965	+0.10(+1.65%)
Feb 16, 2011	6.167	6.265	6.162	6.250	136,945	+0.08(+1.35%)
Feb 15, 2011	6.181	6.250	6.167	6.167	150,129	-0.08(-1.34%)
Feb 14, 2011	6.280	6.289	6.250	6.250	31,419	-0.04(-0.63%)
Feb 11, 2011	6.280	6.343	6.280	6.289	63,882	+0.00(+0.05%)
Feb 10, 2011	6.262	6.291	6.228	6.286	58,349	+0.01(+0.23%)
Feb 09, 2011	6.301	6.301	6.245	6.271	44,364	-0.00(-0.00%)
Feb 08, 2011	6.242	6.320	6.242	6.272	38,387	-0.00(-0.08%)
Feb 07, 2011	6.320	6.345	6.276	6.276	61,981	-0.04(-0.62%)
Feb 04, 2011	6.320	6.335	6.286	6.315	69,995	-0.02(-0.31%)
Feb 03, 2011	6.350	6.350	6.315	6.335	82,123	+0.01(+0.20%)
Feb 02, 2011	6.315	6.345	6.311	6.322	57,121	-0.01(-0.12%)
Feb 01, 2011	6.335	6.340	6.284	6.330	67,513	+0.02(+0.39%)
Jan 31, 2011	6.262	6.311	6.237	6.306	126,350	+0.03(+0.47%)
Jan 28, 2011	6.306	6.311	6.237	6.276	107,729	-0.03(-0.54%)
Jan 27, 2011	6.296	6.320	6.271	6.311	90,685	+0.01(+0.15%)
Jan 26, 2011	6.281	6.325	6.281	6.301	69,112	+0.01(+0.16%)
Jan 25, 2011	6.276	6.306	6.262	6.291	126,428	-0.01(-0.12%)
Jan 24, 2011	6.286	6.311	6.262	6.298	126,420	+0.05(+0.82%)
Jan 21, 2011	6.154	6.301	6.154	6.247	143,992	+0.09(+1.51%)
Jan 20, 2011	6.008	6.154	5.988	6.154	184,219	+0.16(+2.61%)
Jan 19, 2011	6.013	6.022	5.920	5.998	196,409	+0.00(+0.08%)
Jan 18, 2011	6.032	6.032	5.934	5.993	321,801	-0.05(-0.81%)
Jan 14, 2011	6.091	6.135	5.949	6.042	334,669	-0.12(-1.98%)
Jan 13, 2011	6.252	6.267	6.135	6.164	141,202	-0.11(-1.79%)
Jan 12, 2011	6.325	6.364	6.262	6.276	98,013	-0.08(-1.33%)
Jan 11, 2011	6.361	6.361	6.313	6.361	47,967	-0.01(-0.23%)
Jan 10, 2011	6.395	6.415	6.361	6.376	108,988	-0.02(-0.38%)
Jan 07, 2011	6.419	6.439	6.395	6.400	56,622	-0.03(-0.52%)
Jan 06, 2011	6.439	6.468	6.415	6.434	97,007	-0.01(-0.08%)
Jan 05, 2011	6.453	6.458	6.419	6.439	51,770	-0.02(-0.30%)
Jan 04, 2011	6.444	6.468	6.444	6.458	57,953	+0.03(+0.45%)
Jan 03, 2011	6.483	6.483	6.405	6.429	75,336	-0.05(-0.82%)
Dec 31, 2010	6.463	6.487	6.424	6.483	86,312	+0.07(+1.05%)
Dec 30, 2010	6.342	6.429	6.317	6.415	94,459	+0.05(+0.77%)
Dec 29, 2010	6.313	6.366	6.254	6.366	106,717	+0.05(+0.85%)
Dec 28, 2010	6.337	6.347	6.288	6.313	101,461	-0.03(-0.54%)
Dec 27, 2010	6.279	6.381	6.279	6.347	87,155	+0.03(+0.54%)
Dec 23, 2010	6.371	6.371	6.298	6.313	90,219	-0.06(-0.91%)
Dec 22, 2010	6.196	6.410	6.181	6.371	154,157	+0.17(+2.74%)
Dec 21, 2010	6.327	6.327	6.191	6.201	135,270	-0.15(-2.30%)
Dec 20, 2010	6.521	6.521	6.215	6.347	225,508	-0.16(-2.46%)
Dec 17, 2010	6.453	6.536	6.453	6.507	104,519	+0.01(+0.15%)
Dec 16, 2010	6.322	6.500	6.322	6.497	131,098	+0.15(+2.29%)
Dec 15, 2010	6.259	6.356	6.215	6.351	228,972	+0.07(+1.16%)
Dec 14, 2010	6.376	6.381	6.240	6.279	178,253	-0.11(-1.67%)
Dec 13, 2010	6.444	6.444	6.342	6.385	86,477	-0.06(-0.93%)
Dec 10, 2010	6.489	6.489	6.397	6.445	126,147	-0.07(-1.04%)
Dec 09, 2010	6.484	6.513	6.426	6.513	126,410	+0.02(+0.37%)
Dec 08, 2010	6.556	6.556	6.478	6.489	76,023	-0.07(-1.10%)
Dec 07, 2010	6.754	6.759	6.542	6.561	118,432	-0.21(-3.12%)
Dec 06, 2010	6.827	6.865	6.721	6.773	83,459	-0.05(-0.68%)
Dec 03, 2010	6.822	6.899	6.798	6.819	61,068	+0.04(+0.53%)
Dec 02, 2010	6.894	6.894	6.754	6.783	86,447	-0.12(-1.68%)