BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.922	5.922	5.849	5.849	116,917	-0.03(-0.54%)
Nov 27, 2009	5.840	5.881	5.826	5.881	18,483	+0.01(+0.15%)
Nov 25, 2009	5.840	5.884	5.831	5.872	52,564	+0.04(+0.70%)
Nov 24, 2009	5.826	5.831	5.817	5.831	33,366	+0.02(+0.39%)
Nov 23, 2009	5.821	5.821	5.776	5.808	24,057	+0.02(+0.31%)
Nov 20, 2009	5.799	5.799	5.776	5.790	42,148	+0.01(+0.16%)
Nov 19, 2009	5.749	5.780	5.730	5.780	62,705	+0.03(+0.47%)
Nov 18, 2009	5.858	5.858	5.735	5.753	105,822	-0.10(-1.63%)
Nov 17, 2009	5.858	5.862	5.826	5.849	57,790	-0.00(-0.08%)
Nov 16, 2009	5.903	5.972	5.849	5.853	201,389	+0.09(+1.50%)
Nov 13, 2009	5.776	5.785	5.761	5.767	46,924	-0.01(-0.24%)
Nov 12, 2009	5.835	5.885	5.780	5.780	47,897	-0.09(-1.47%)
Nov 11, 2009	5.885	5.885	5.853	5.867	55,497	-0.00(-0.08%)
Nov 10, 2009	5.881	5.881	5.853	5.872	41,370	-0.03(-0.46%)
Nov 09, 2009	5.917	5.926	5.881	5.899	98,754	-0.03(-0.54%)
Nov 06, 2009	5.872	5.935	5.862	5.931	67,475	+0.00(+0.00%)
Nov 05, 2009	5.894	5.931	5.894	5.931	109,867	+0.00(+0.00%)
Nov 04, 2009	5.922	5.940	5.903	5.931	62,967	+0.05(+0.77%)
Nov 03, 2009	5.881	5.922	5.881	5.885	33,142	-0.04(-0.61%)
Nov 02, 2009	6.008	6.008	5.876	5.922	53,423	+0.05(+0.85%)
Oct 30, 2009	5.885	5.917	5.867	5.872	42,411	-0.04(-0.62%)
Oct 29, 2009	5.872	5.922	5.872	5.908	25,696	+0.01(+0.23%)
Oct 28, 2009	5.922	5.922	5.872	5.894	73,220	-0.03(-0.54%)
Oct 27, 2009	5.894	5.949	5.890	5.926	62,180	+0.01(+0.14%)
Oct 26, 2009	5.997	6.008	5.903	5.918	118,464	-0.04(-0.60%)
Oct 23, 2009	5.908	5.953	5.903	5.953	73,343	+0.02(+0.38%)
Oct 22, 2009	5.935	5.958	5.919	5.931	36,552	-0.03(-0.45%)
Oct 21, 2009	5.940	5.972	5.917	5.958	47,311	+0.02(+0.31%)
Oct 20, 2009	5.940	5.963	5.935	5.940	81,242	+0.05(+0.93%)
Oct 19, 2009	5.872	5.903	5.850	5.885	65,959	+0.02(+0.39%)
Oct 16, 2009	5.831	5.867	5.767	5.862	87,141	+0.04(+0.62%)
Oct 15, 2009	5.671	5.844	5.667	5.826	168,337	-0.03(-0.54%)
Oct 14, 2009	6.017	6.017	5.853	5.858	66,128	-0.16(-2.72%)
Oct 13, 2009	5.976	6.022	5.976	6.022	59,539	+0.01(+0.23%)
Oct 12, 2009	6.104	6.122	5.994	6.008	70,916	-0.11(-1.86%)
Oct 09, 2009	6.176	6.181	6.099	6.122	96,911	-0.05(-0.88%)
Oct 08, 2009	6.145	6.181	6.145	6.176	39,285	+0.03(+0.52%)
Oct 07, 2009	6.126	6.149	6.104	6.145	88,558	+0.02(+0.30%)
Oct 06, 2009	6.072	6.126	6.072	6.126	158,050	+0.07(+1.13%)
Oct 05, 2009	5.972	6.058	5.972	6.058	46,357	+0.08(+1.37%)
Oct 02, 2009	5.985	6.013	5.922	5.976	105,438	-0.01(-0.15%)
Oct 01, 2009	6.122	6.122	5.985	5.985	104,297	-0.04(-0.68%)
Sep 30, 2009	6.054	6.054	6.008	6.026	62,292	-0.01(-0.15%)
Sep 29, 2009	6.058	6.058	6.022	6.035	113,929	-0.00(-0.08%)
Sep 28, 2009	6.067	6.072	6.040	6.040	152,263	-0.03(-0.45%)
Sep 25, 2009	6.058	6.072	6.058	6.067	41,572	+0.01(+0.23%)
Sep 24, 2009	6.072	6.085	6.035	6.054	72,280	+0.00(+0.00%)
Sep 23, 2009	6.067	6.103	6.040	6.054	99,009	-0.01(-0.23%)
Sep 22, 2009	6.067	6.072	6.054	6.067	39,601	+0.02(+0.38%)
Sep 21, 2009	6.044	6.044	6.022	6.044	50,971	+0.04(+0.68%)
Sep 18, 2009	6.004	6.031	5.976	6.004	80,183	+0.01(+0.23%)
Sep 17, 2009	5.949	5.999	5.949	5.990	80,723	-0.02(-0.30%)
Sep 16, 2009	6.008	6.040	5.963	6.008	128,979	+0.00(+0.08%)
Sep 15, 2009	5.926	6.004	5.926	6.004	117,282	+0.01(+0.23%)
Sep 14, 2009	5.935	5.994	5.935	5.990	59,403	+0.06(+1.00%)
Sep 11, 2009	5.940	5.940	5.899	5.931	39,311	-0.04(-0.61%)
Sep 10, 2009	5.981	5.999	5.944	5.967	48,064	-0.00(-0.08%)
Sep 09, 2009	5.967	6.012	5.967	5.972	57,624	+0.00(+0.08%)
Sep 08, 2009	5.985	6.040	5.953	5.967	110,770	+0.01(+0.15%)
Sep 04, 2009	5.899	5.967	5.876	5.958	52,942	+0.08(+1.39%)
Sep 03, 2009	5.812	5.876	5.812	5.876	46,197	+0.07(+1.25%)
Sep 02, 2009	5.771	5.820	5.762	5.803	68,031	+0.04(+0.71%)
Sep 01, 2009	5.835	5.835	5.762	5.762	112,299	-0.00(-0.05%)
Aug 31, 2009	5.803	5.803	5.744	5.765	46,939	+0.01(+0.13%)
Aug 28, 2009	5.744	5.758	5.721	5.758	108,775	+0.01(+0.24%)
Aug 27, 2009	5.703	5.744	5.694	5.744	79,477	+0.05(+0.80%)
Aug 26, 2009	5.680	5.712	5.676	5.699	42,209	+0.02(+0.40%)
Aug 25, 2009	5.703	5.703	5.639	5.676	33,979	+0.00(+0.00%)
Aug 24, 2009	5.653	5.694	5.653	5.676	110,484	+0.00(+0.08%)
Aug 21, 2009	5.626	5.671	5.608	5.671	64,386	+0.03(+0.48%)
Aug 20, 2009	5.630	5.644	5.626	5.644	34,842	+0.01(+0.24%)
Aug 19, 2009	5.576	5.630	5.576	5.630	43,707	+0.05(+0.90%)
Aug 18, 2009	5.621	5.658	5.576	5.580	47,768	-0.04(-0.65%)
Aug 17, 2009	5.617	5.621	5.548	5.617	22,464	+0.02(+0.41%)
Aug 14, 2009	5.589	5.621	5.571	5.594	33,880	+0.00(+0.08%)
Aug 13, 2009	5.617	5.662	5.576	5.589	36,580	-0.03(-0.49%)
Aug 12, 2009	5.621	5.630	5.612	5.617	11,545	-0.04(-0.72%)
Aug 11, 2009	5.671	5.671	5.635	5.658	22,974	+0.00(+0.00%)
Aug 10, 2009	5.671	5.671	5.621	5.658	57,801	+0.02(+0.40%)
Aug 07, 2009	5.562	5.653	5.562	5.635	33,581	+0.05(+0.86%)
Aug 06, 2009	5.671	5.671	5.548	5.587	33,871	-0.05(-0.94%)
Aug 05, 2009	5.553	5.671	5.553	5.639	57,716	+0.06(+1.06%)
Aug 04, 2009	5.598	5.598	5.539	5.580	35,706	-0.00(-0.08%)
Aug 03, 2009	5.598	5.649	5.553	5.585	35,838	+0.00(+0.08%)
Jul 31, 2009	5.535	5.598	5.535	5.580	64,390	+0.02(+0.41%)
Jul 30, 2009	5.571	5.580	5.494	5.557	94,477	+0.02(+0.41%)
Jul 29, 2009	5.521	5.535	5.507	5.535	34,276	+0.05(+0.91%)
Jul 28, 2009	5.489	5.494	5.466	5.485	32,406	-0.03(-0.58%)
Jul 27, 2009	5.462	5.535	5.462	5.517	92,440	+0.06(+1.08%)
Jul 24, 2009	5.439	5.462	5.416	5.457	1,195	+0.04(+0.67%)
Jul 23, 2009	5.407	5.448	5.389	5.421	60,374	+0.00(+0.00%)
Jul 22, 2009	5.412	5.425	5.394	5.421	50,958	+0.03(+0.51%)
Jul 21, 2009	5.385	5.407	5.371	5.394	51,287	+0.03(+0.59%)
Jul 20, 2009	5.366	5.366	5.330	5.362	31,257	+0.03(+0.51%)
Jul 17, 2009	5.307	5.380	5.307	5.334	39,010	+0.01(+0.17%)
Jul 16, 2009	5.348	5.348	5.301	5.325	49,635	+0.02(+0.34%)
Jul 15, 2009	5.321	5.325	5.298	5.307	18,894	+0.02(+0.34%)
Jul 14, 2009	5.293	5.325	5.257	5.289	42,110	-0.04(-0.77%)
Jul 13, 2009	5.303	5.344	5.284	5.330	29,594	+0.03(+0.52%)
Jul 10, 2009	5.280	5.303	5.266	5.303	28,271	+0.05(+0.87%)
Jul 09, 2009	5.271	5.303	5.239	5.257	46,370	-0.00(-0.09%)
Jul 08, 2009	5.221	5.262	5.202	5.262	90,904	+0.05(+0.96%)
Jul 07, 2009	5.212	5.239	5.186	5.212	33,250	+0.00(+0.00%)
Jul 06, 2009	5.198	5.242	5.180	5.212	120,364	+0.03(+0.62%)
Jul 02, 2009	5.171	5.275	5.075	5.180	60,330	-0.05(-1.04%)
Jul 01, 2009	5.189	5.253	5.189	5.234	69,419	+0.03(+0.52%)
Jun 30, 2009	5.207	5.257	5.189	5.207	29,374	-0.04(-0.69%)
Jun 29, 2009	5.207	5.243	5.207	5.243	15,122	+0.03(+0.61%)
Jun 26, 2009	5.166	5.212	5.166	5.212	38,837	+0.03(+0.62%)
Jun 25, 2009	5.221	5.228	5.171	5.180	76,294	-0.03(-0.61%)
Jun 24, 2009	5.175	5.212	5.171	5.212	45,388	+0.04(+0.79%)
Jun 23, 2009	5.207	5.212	5.162	5.171	26,527	-0.03(-0.53%)
Jun 22, 2009	5.212	5.234	5.190	5.198	54,805	-0.00(-0.09%)
Jun 19, 2009	5.157	5.207	5.139	5.202	55,211	+0.03(+0.62%)
Jun 18, 2009	5.202	5.202	5.157	5.171	64,777	+0.01(+0.18%)
Jun 17, 2009	5.184	5.197	5.143	5.161	60,324	-0.01(-0.26%)
Jun 16, 2009	5.125	5.189	5.121	5.175	69,472	+0.04(+0.71%)
Jun 15, 2009	5.093	5.193	5.089	5.139	109,924	-0.07(-1.40%)
Jun 12, 2009	5.234	5.266	5.193	5.212	94,141	-0.04(-0.78%)
Jun 11, 2009	5.202	5.253	5.198	5.253	60,119	+0.02(+0.35%)
Jun 10, 2009	5.248	5.289	5.221	5.234	161,921	-0.04(-0.69%)
Jun 09, 2009	5.257	5.339	5.253	5.271	89,968	+0.01(+0.26%)
Jun 08, 2009	5.293	5.312	5.253	5.257	75,536	-0.07(-1.37%)
Jun 05, 2009	5.362	5.362	5.330	5.330	58,232	-0.01(-0.17%)
Jun 04, 2009	5.366	5.366	5.289	5.339	81,547	-0.02(-0.34%)
Jun 03, 2009	5.353	5.407	5.303	5.357	124,991	-0.00(-0.08%)
Jun 02, 2009	5.325	5.362	5.289	5.362	116,898	+0.10(+1.99%)
Jun 01, 2009	5.262	5.275	5.225	5.257	49,338	+0.01(+0.26%)
May 29, 2009	5.253	5.253	5.212	5.243	47,210	+0.00(+0.09%)
May 28, 2009	5.289	5.289	5.216	5.239	83,746	-0.06(-1.12%)
May 27, 2009	5.316	5.316	5.234	5.298	113,013	+0.00(+0.00%)
May 26, 2009	5.280	5.303	5.216	5.298	88,103	+0.03(+0.52%)
May 22, 2009	5.230	5.275	5.216	5.271	58,146	+0.05(+0.96%)
May 21, 2009	5.221	5.248	5.212	5.221	118,286	+0.00(+0.00%)
May 20, 2009	5.184	5.225	5.184	5.221	63,523	+0.05(+1.06%)
May 19, 2009	5.189	5.189	5.161	5.166	43,116	-0.02(-0.44%)
May 18, 2009	5.130	5.189	5.123	5.189	26,691	+0.07(+1.42%)
May 15, 2009	5.043	5.125	5.043	5.116	85,572	+0.05(+0.99%)
May 14, 2009	5.057	5.075	5.020	5.066	67,442	-0.00(-0.09%)
May 13, 2009	5.125	5.125	5.061	5.070	80,279	-0.07(-1.42%)
May 12, 2009	5.098	5.161	5.098	5.143	94,191	+0.05(+0.89%)
May 11, 2009	5.107	5.107	5.075	5.098	39,689	+0.01(+0.18%)
May 08, 2009	5.089	5.107	5.066	5.089	85,355	+0.02(+0.36%)
May 07, 2009	5.070	5.089	5.066	5.070	84,276	+0.00(+0.00%)
May 06, 2009	5.039	5.089	5.029	5.070	89,738	+0.04(+0.72%)
May 05, 2009	5.020	5.052	4.998	5.034	125,488	+0.00(+0.09%)
May 04, 2009	5.007	5.029	5.007	5.029	133,949	+0.06(+1.28%)
May 01, 2009	4.893	4.975	4.888	4.966	99,042	+0.06(+1.21%)
Apr 30, 2009	4.907	4.925	4.897	4.907	49,042	+0.01(+0.28%)
Apr 29, 2009	4.879	4.902	4.879	4.893	47,871	+0.01(+0.28%)
Apr 28, 2009	4.820	4.879	4.820	4.879	107,527	+0.01(+0.19%)
Apr 27, 2009	4.897	4.902	4.870	4.870	48,818	-0.01(-0.28%)
Apr 24, 2009	4.861	4.902	4.861	4.884	97,478	-0.02(-0.37%)
Apr 23, 2009	4.870	4.929	4.849	4.902	49,982	+0.05(+1.13%)
Apr 22, 2009	4.870	4.907	4.834	4.847	52,948	-0.02(-0.42%)
Apr 21, 2009	4.825	4.870	4.825	4.868	24,116	+0.05(+1.09%)
Apr 20, 2009	4.820	4.820	4.779	4.816	30,688	-0.01(-0.28%)
Apr 17, 2009	4.779	4.843	4.775	4.829	95,582	+0.05(+1.05%)
Apr 16, 2009	4.756	4.788	4.742	4.779	28,728	+0.04(+0.79%)
Apr 15, 2009	4.706	4.743	4.688	4.742	42,710	+0.03(+0.66%)
Apr 14, 2009	4.670	4.711	4.670	4.711	34,511	+0.03(+0.58%)
Apr 13, 2009	4.720	4.747	4.670	4.684	36,971	-0.06(-1.34%)
Apr 09, 2009	4.747	4.806	4.747	4.747	24,510	+0.00(+0.10%)
Apr 08, 2009	4.702	4.756	4.702	4.743	70,338	+0.00(+0.00%)
Apr 07, 2009	4.743	4.766	4.734	4.743	74,380	+0.00(+0.08%)
Apr 06, 2009	4.761	4.761	4.706	4.739	77,777	-0.02(-0.36%)
Apr 03, 2009	4.743	4.766	4.738	4.756	41,596	+0.02(+0.48%)
Apr 02, 2009	4.725	4.766	4.706	4.734	76,004	+0.04(+0.87%)
Apr 01, 2009	4.661	4.693	4.636	4.693	37,947	+0.04(+0.78%)
Mar 31, 2009	4.633	4.679	4.602	4.656	42,512	+0.04(+0.94%)
Mar 30, 2009	4.633	4.633	4.611	4.613	18,644	-0.02(-0.44%)
Mar 26, 2009	4.606	4.633	4.583	4.633	33,790	+0.05(+1.09%)
Mar 25, 2009	4.597	4.620	4.579	4.583	26,766	-0.01(-0.30%)
Mar 24, 2009	4.624	4.624	4.574	4.597	41,326	-0.02(-0.39%)
Mar 23, 2009	4.647	4.652	4.611	4.615	52,397	+0.00(+0.10%)
Mar 20, 2009	4.624	4.638	4.602	4.611	68,415	+0.01(+0.30%)
Mar 19, 2009	4.552	4.606	4.552	4.597	56,793	+0.06(+1.30%)
Mar 18, 2009	4.506	4.542	4.483	4.538	48,005	+0.03(+0.71%)
Mar 17, 2009	4.497	4.533	4.488	4.506	56,496	-0.01(-0.30%)
Mar 16, 2009	4.502	4.520	4.488	4.520	82,028	+0.02(+0.40%)
Mar 13, 2009	4.538	4.538	4.492	4.502	0	+0.03(+0.71%)
Mar 12, 2009	4.433	4.502	4.433	4.470	69,334	-0.03(-0.71%)
Mar 11, 2009	4.533	4.533	4.488	4.502	69,885	+0.01(+0.20%)
Mar 10, 2009	4.488	4.524	4.479	4.492	46,397	+0.03(+0.71%)
Mar 09, 2009	4.447	4.506	4.447	4.461	32,757	-0.04(-0.81%)
Mar 06, 2009	4.529	4.574	4.488	4.497	0	-0.05(-1.20%)
Mar 05, 2009	4.552	4.574	4.552	4.552	22,877	-0.03(-0.60%)
Mar 04, 2009	4.547	4.606	4.533	4.579	23,947	+0.02(+0.50%)
Mar 02, 2009	4.593	4.606	4.547	4.556	90,454	-0.11(-2.34%)
Feb 27, 2009	4.620	4.674	4.602	4.665	0	+0.03(+0.69%)
Feb 26, 2009	4.629	4.684	4.629	4.633	84,476	+0.01(+0.30%)
Feb 25, 2009	4.643	4.674	4.606	4.620	113,620	+0.00(+0.00%)
Feb 24, 2009	4.447	4.643	4.447	4.620	81,839	+0.13(+2.94%)
Feb 23, 2009	4.647	4.665	4.470	4.488	95,718	-0.13(-2.86%)
Feb 20, 2009	4.738	4.738	4.574	4.620	146,228	-0.14(-2.87%)
Feb 19, 2009	4.756	4.816	4.756	4.756	39,946	-0.01(-0.29%)
Feb 18, 2009	4.870	4.870	4.752	4.770	116,572	-0.09(-1.78%)
Feb 17, 2009	5.002	5.002	4.857	4.857	52,948	-0.16(-3.18%)
Feb 13, 2009	4.952	5.016	4.948	5.016	30,861	+0.05(+0.92%)
Feb 12, 2009	4.975	4.975	4.943	4.970	19,114	+0.01(+0.28%)
Feb 11, 2009	4.952	4.970	4.938	4.957	36,580	-0.02(-0.37%)
Feb 10, 2009	4.916	4.993	4.916	4.975	128,153	+0.07(+1.39%)
Feb 09, 2009	4.916	4.943	4.893	4.907	69,510	+0.01(+0.28%)
Feb 06, 2009	4.857	4.923	4.857	4.893	73,363	+0.04(+0.75%)
Feb 05, 2009	4.838	4.893	4.825	4.857	117,190	+0.02(+0.47%)
Feb 04, 2009	4.847	4.870	4.829	4.834	90,955	-0.02(-0.47%)
Feb 03, 2009	4.838	4.893	4.838	4.857	73,737	-0.00(-0.09%)
Feb 02, 2009	4.829	4.866	4.825	4.861	47,185	+0.04(+0.75%)
Jan 30, 2009	4.806	4.838	4.806	4.825	0	+0.02(+0.38%)
Jan 29, 2009	4.825	4.825	4.793	4.806	75,226	-0.03(-0.56%)
Jan 28, 2009	4.879	4.948	4.825	4.834	140,129	-0.03(-0.56%)
Jan 27, 2009	4.756	4.861	4.752	4.861	141,636	+0.10(+2.01%)
Jan 26, 2009	4.725	4.788	4.725	4.766	46,619	+0.04(+0.87%)
Jan 23, 2009	4.738	4.747	4.715	4.725	62,710	-0.04(-0.76%)
Jan 22, 2009	4.825	4.825	4.738	4.761	64,338	-0.06(-1.23%)
Jan 21, 2009	4.843	4.854	4.811	4.820	64,718	+0.01(+0.28%)
Jan 20, 2009	4.852	4.858	4.802	4.806	63,193	-0.04(-0.91%)
Jan 16, 2009	4.784	4.857	4.784	4.851	49,455	+0.06(+1.34%)
Jan 15, 2009	4.811	4.811	4.715	4.786	52,535	-0.02(-0.42%)
Jan 14, 2009	4.943	4.966	4.806	4.806	54,857	-0.14(-2.76%)
Jan 13, 2009	5.057	5.057	4.938	4.943	103,805	-0.09(-1.72%)
Jan 12, 2009	5.016	5.052	4.993	5.029	83,685	+0.05(+0.91%)
Jan 09, 2009	4.816	4.998	4.816	4.984	79,598	+0.17(+3.50%)
Jan 08, 2009	4.756	4.838	4.743	4.816	87,112	+0.10(+2.12%)
Jan 07, 2009	4.779	4.802	4.715	4.715	158,907	-0.07(-1.43%)
Jan 06, 2009	4.656	4.788	4.656	4.784	86,475	+0.12(+2.54%)
Jan 05, 2009	4.483	4.693	4.483	4.665	101,529	+0.18(+4.06%)
Jan 02, 2009	4.315	4.483	4.315	4.483	0	+0.15(+3.58%)
Jan 01, 2009	4.283	4.330	4.233	4.329	0	+0.00(+0.00%)
Dec 31, 2008	4.283	4.330	4.233	4.329	210,573	+0.05(+1.06%)
Dec 30, 2008	4.215	4.301	4.215	4.283	165,206	+0.08(+1.84%)
Dec 29, 2008	4.219	4.283	4.174	4.206	160,465	-0.02(-0.43%)
Dec 26, 2008	4.146	4.228	4.142	4.224	99,734	+0.10(+2.32%)
Dec 24, 2008	4.060	4.142	4.060	4.128	88,980	+0.06(+1.57%)
Dec 23, 2008	4.051	4.169	4.024	4.065	128,188	+0.01(+0.34%)
Dec 22, 2008	3.987	4.096	3.987	4.051	103,715	+0.05(+1.37%)
Dec 19, 2008	3.951	4.055	3.923	3.996	139,584	+0.08(+2.09%)
Dec 18, 2008	3.882	3.960	3.878	3.914	85,497	+0.03(+0.70%)
Dec 17, 2008	3.773	3.905	3.737	3.887	89,887	+0.15(+4.15%)
Dec 16, 2008	3.682	3.796	3.678	3.732	100,422	+0.01(+0.24%)
Dec 15, 2008	3.746	3.778	3.696	3.723	107,105	-0.05(-1.21%)
Dec 12, 2008	3.760	3.791	3.614	3.769	86,126	-0.06(-1.66%)
Dec 11, 2008	3.882	3.905	3.830	3.832	43,341	-0.09(-2.21%)
Dec 10, 2008	3.983	3.983	3.873	3.919	58,997	-0.06(-1.60%)
Dec 09, 2008	4.028	4.028	3.964	3.983	24,270	-0.05(-1.35%)
Dec 08, 2008	4.074	4.080	4.033	4.037	73,803	+0.01(+0.23%)
Dec 05, 2008	4.005	4.051	3.996	4.028	47,170	-0.03(-0.78%)
Dec 04, 2008	4.087	4.128	4.033	4.060	66,866	-0.05(-1.11%)
Dec 03, 2008	4.124	4.160	4.083	4.106	61,473	-0.02(-0.55%)
Dec 02, 2008	4.142	4.178	4.083	4.128	87,560	-0.01(-0.33%)