BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.609	6.645	6.609	6.636	29,440	+0.01(+0.21%)
Nov 29, 2006	6.632	6.632	6.613	6.623	31,857	-0.00(-0.07%)
Nov 28, 2006	6.618	6.636	6.604	6.627	57,562	+0.01(+0.21%)
Nov 27, 2006	6.636	6.641	6.595	6.613	41,963	-0.01(-0.21%)
Nov 24, 2006	6.632	6.636	6.623	6.627	6,591	+0.00(+0.00%)
Nov 22, 2006	6.623	6.636	6.609	6.627	32,735	+0.02(+0.34%)
Nov 21, 2006	6.618	6.627	6.604	6.604	47,895	-0.02(-0.27%)
Nov 20, 2006	6.636	6.636	6.609	6.623	112,927	-0.01(-0.21%)
Nov 17, 2006	6.650	6.663	6.632	6.636	27,682	-0.01(-0.21%)
Nov 16, 2006	6.654	6.659	6.650	6.650	4,174	-0.00(-0.07%)
Nov 15, 2006	6.645	6.673	6.636	6.654	32,955	+0.01(+0.14%)
Nov 14, 2006	6.659	6.664	6.627	6.645	45,698	+0.01(+0.14%)
Nov 13, 2006	6.668	6.691	6.632	6.636	28,122	-0.01(-0.21%)
Nov 10, 2006	6.641	6.664	6.627	6.650	46,357	+0.00(+0.07%)
Nov 09, 2006	6.659	6.668	6.645	6.645	33,614	-0.01(-0.20%)
Nov 08, 2006	6.668	6.668	6.645	6.659	36,690	-0.00(-0.07%)
Nov 07, 2006	6.664	6.673	6.618	6.664	48,774	+0.00(+0.00%)
Nov 06, 2006	6.641	6.664	6.613	6.664	40,864	+0.04(+0.55%)
Nov 03, 2006	6.668	6.714	6.627	6.627	58,001	-0.06(-0.95%)
Nov 02, 2006	6.686	6.723	6.682	6.691	30,978	+0.01(+0.20%)
Nov 01, 2006	6.645	6.691	6.645	6.677	45,039	+0.00(+0.00%)
Oct 31, 2006	6.645	6.686	6.645	6.677	34,054	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,667	+0.03(+0.41%)
Oct 27, 2006	6.654	6.659	6.641	6.654	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.654	6.636	6.654	11,864	+0.00(+0.00%)
Oct 25, 2006	6.613	6.659	6.613	6.654	59,979	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,925	-0.02(-0.27%)
Oct 23, 2006	6.632	6.695	6.623	6.650	71,623	-0.00(-0.07%)
Oct 20, 2006	6.654	6.654	6.636	6.654	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.654	26,364	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.654	41,304	-0.00(-0.07%)
Oct 16, 2006	6.654	6.668	6.647	6.659	25,046	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.645	33,395	-0.02(-0.27%)
Oct 12, 2006	6.654	6.668	6.641	6.664	35,592	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,129	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,576	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,326	+0.01(+0.20%)
Oct 05, 2006	6.677	6.695	6.650	6.677	45,039	-0.02(-0.27%)
Oct 04, 2006	6.686	6.695	6.668	6.695	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,152	-0.02(-0.27%)
Oct 02, 2006	6.682	6.695	6.682	6.695	19,773	+0.02(+0.27%)
Sep 29, 2006	6.668	6.682	6.668	6.677	10,106	-0.00(-0.07%)
Sep 28, 2006	6.668	6.682	6.664	6.682	10,985	+0.01(+0.20%)
Sep 27, 2006	6.654	6.668	6.636	6.668	25,925	+0.05(+0.76%)
Sep 26, 2006	6.604	6.627	6.604	6.618	29,220	+0.01(+0.14%)
Sep 25, 2006	6.632	6.650	6.604	6.609	30,099	-0.01(-0.21%)
Sep 22, 2006	6.609	6.627	6.609	6.623	32,955	+0.01(+0.14%)
Sep 21, 2006	6.613	6.632	6.600	6.613	53,607	+0.00(+0.07%)
Sep 20, 2006	6.613	6.618	6.609	6.609	17,796	-0.01(-0.21%)
Sep 19, 2006	6.623	6.645	6.623	6.623	35,592	-0.01(-0.14%)
Sep 18, 2006	6.650	6.664	6.609	6.632	34,273	-0.05(-0.75%)
Sep 15, 2006	6.632	6.682	6.623	6.682	37,569	+0.04(+0.55%)
Sep 14, 2006	6.645	6.663	6.609	6.645	76,896	-0.01(-0.14%)
Sep 13, 2006	6.623	6.668	6.623	6.654	39,327	+0.00(+0.07%)
Sep 12, 2006	6.623	6.673	6.623	6.650	43,281	+0.04(+0.55%)
Sep 11, 2006	6.645	6.658	6.604	6.613	22,629	-0.04(-0.62%)
Sep 08, 2006	6.600	6.668	6.600	6.654	47,236	+0.06(+0.90%)
Sep 07, 2006	6.577	6.609	6.562	6.595	58,661	-0.03(-0.41%)
Sep 06, 2006	6.682	6.686	6.609	6.623	39,327	-0.06(-0.89%)
Sep 05, 2006	6.682	6.686	6.664	6.682	19,993	+0.00(+0.07%)
Sep 01, 2006	6.645	6.677	6.636	6.677	49,213	+0.05(+0.76%)
Aug 31, 2006	6.623	6.641	6.609	6.627	16,477	-0.01(-0.14%)
Aug 30, 2006	6.618	6.636	6.618	6.636	25,046	+0.03(+0.48%)
Aug 29, 2006	6.577	6.623	6.577	6.604	41,963	+0.01(+0.14%)
Aug 28, 2006	6.568	6.595	6.568	6.595	15,818	+0.01(+0.14%)
Aug 25, 2006	6.609	6.609	6.559	6.586	56,024	-0.01(-0.14%)
Aug 24, 2006	6.577	6.600	6.572	6.595	35,811	+0.00(+0.07%)
Aug 23, 2006	6.582	6.591	6.559	6.591	41,524	+0.01(+0.14%)
Aug 22, 2006	6.554	6.591	6.554	6.582	26,584	+0.02(+0.35%)
Aug 21, 2006	6.563	6.568	6.550	6.559	26,144	+0.00(+0.00%)
Aug 18, 2006	6.568	6.568	6.536	6.559	78,214	+0.01(+0.14%)
Aug 17, 2006	6.600	6.600	6.550	6.550	42,183	-0.06(-0.96%)
Aug 16, 2006	6.591	6.613	6.566	6.613	33,395	+0.05(+0.76%)
Aug 15, 2006	6.563	6.595	6.563	6.563	24,387	+0.00(+0.00%)
Aug 14, 2006	6.595	6.595	6.563	6.563	12,523	-0.03(-0.48%)
Aug 11, 2006	6.604	6.604	6.577	6.595	9,886	+0.00(+0.00%)
Aug 10, 2006	6.586	6.604	6.541	6.595	18,894	+0.00(+0.07%)
Aug 09, 2006	6.545	6.595	6.532	6.591	39,986	+0.05(+0.84%)
Aug 08, 2006	6.532	6.582	6.522	6.536	13,621	-0.02(-0.28%)
Aug 07, 2006	6.532	6.568	6.532	6.554	15,379	+0.01(+0.21%)
Aug 04, 2006	6.582	6.600	6.504	6.541	50,971	-0.03(-0.42%)
Aug 03, 2006	6.550	6.572	6.534	6.568	38,228	+0.02(+0.35%)
Aug 02, 2006	6.472	6.545	6.472	6.545	51,630	+0.02(+0.28%)
Aug 01, 2006	6.486	6.527	6.486	6.527	64,593	+0.03(+0.42%)
Jul 31, 2006	6.500	6.513	6.468	6.500	54,266	+0.00(+0.00%)
Jul 28, 2006	6.491	6.500	6.468	6.500	29,440	+0.02(+0.35%)
Jul 27, 2006	6.427	6.477	6.427	6.477	25,046	+0.05(+0.78%)
Jul 26, 2006	6.440	6.445	6.409	6.427	59,100	+0.00(+0.07%)
Jul 25, 2006	6.436	6.436	6.422	6.422	8,788	-0.01(-0.21%)
Jul 24, 2006	6.390	6.436	6.390	6.436	34,713	+0.04(+0.64%)
Jul 21, 2006	6.395	6.404	6.381	6.395	38,008	-0.01(-0.21%)
Jul 20, 2006	6.409	6.431	6.404	6.409	23,947	-0.01(-0.14%)
Jul 19, 2006	6.436	6.436	6.395	6.418	12,962	-0.01(-0.14%)
Jul 18, 2006	6.418	6.450	6.390	6.427	37,349	-0.00(-0.07%)
Jul 17, 2006	6.418	6.445	6.409	6.431	25,265	+0.01(+0.14%)
Jul 14, 2006	6.450	6.450	6.422	6.422	22,190	-0.00(-0.07%)
Jul 13, 2006	6.468	6.468	6.422	6.427	21,970	-0.09(-1.33%)
Jul 12, 2006	6.491	6.513	6.463	6.513	54,926	+0.02(+0.28%)
Jul 11, 2006	6.500	6.527	6.495	6.495	25,485	-0.03(-0.49%)
Jul 10, 2006	6.532	6.536	6.500	6.527	44,160	-0.00(-0.07%)
Jul 07, 2006	6.495	6.532	6.468	6.532	34,493	+0.06(+0.99%)
Jul 06, 2006	6.450	6.468	6.445	6.468	31,197	+0.02(+0.28%)
Jul 05, 2006	6.445	6.450	6.418	6.450	26,584	+0.00(+0.07%)
Jul 03, 2006	6.377	6.445	6.377	6.445	31,197	+0.05(+0.71%)
Jun 30, 2006	6.386	6.400	6.377	6.400	35,592	+0.03(+0.43%)
Jun 29, 2006	6.372	6.372	6.345	6.372	22,849	+0.00(+0.00%)
Jun 28, 2006	6.349	6.372	6.331	6.372	41,304	+0.01(+0.21%)
Jun 27, 2006	6.395	6.395	6.349	6.359	75,578	-0.04(-0.64%)
Jun 26, 2006	6.431	6.431	6.386	6.400	47,236	-0.01(-0.21%)
Jun 23, 2006	6.440	6.440	6.404	6.413	30,538	-0.04(-0.63%)
Jun 22, 2006	6.459	6.500	6.404	6.454	67,668	-0.03(-0.42%)
Jun 21, 2006	6.518	6.522	6.481	6.481	49,653	-0.05(-0.84%)
Jun 20, 2006	6.559	6.572	6.522	6.536	43,062	-0.03(-0.49%)
Jun 19, 2006	6.586	6.609	6.568	6.568	17,356	-0.03(-0.41%)
Jun 16, 2006	6.595	6.595	6.586	6.595	9,447	-0.00(-0.07%)
Jun 15, 2006	6.600	6.618	6.595	6.600	32,296	-0.03(-0.48%)
Jun 14, 2006	6.664	6.664	6.632	6.632	16,697	-0.05(-0.68%)
Jun 13, 2006	6.686	6.691	6.654	6.677	18,015	+0.00(+0.00%)
Jun 12, 2006	6.691	6.704	6.659	6.677	22,849	-0.01(-0.20%)
Jun 09, 2006	6.673	6.714	6.673	6.691	18,015	-0.04(-0.61%)
Jun 08, 2006	6.727	6.736	6.684	6.732	49,653	+0.03(+0.41%)
Jun 07, 2006	6.745	6.773	6.700	6.704	54,266	-0.06(-0.87%)
Jun 06, 2006	6.800	6.800	6.732	6.764	67,668	-0.06(-0.93%)
Jun 05, 2006	6.846	6.850	6.827	6.827	55,804	-0.03(-0.40%)
Jun 02, 2006	6.800	6.859	6.782	6.855	72,941	+0.08(+1.14%)
Jun 01, 2006	6.768	6.777	6.714	6.777	83,707	-0.00(-0.07%)
May 31, 2006	6.759	6.782	6.759	6.782	17,796	+0.01(+0.13%)
May 30, 2006	6.800	6.805	6.768	6.773	16,917	+0.00(+0.00%)
May 26, 2006	6.759	6.807	6.709	6.773	77,994	+0.02(+0.34%)
May 25, 2006	6.832	6.832	6.750	6.750	37,349	-0.06(-0.87%)
May 24, 2006	6.827	6.855	6.805	6.809	51,410	+0.00(+0.07%)
May 23, 2006	6.850	6.873	6.805	6.805	39,107	-0.07(-0.99%)
May 22, 2006	6.850	6.886	6.850	6.873	41,304	+0.02(+0.33%)
May 19, 2006	6.864	6.891	6.850	6.850	26,803	-0.03(-0.46%)
May 18, 2006	6.896	6.896	6.850	6.882	23,728	-0.02(-0.33%)
May 17, 2006	6.873	6.909	6.873	6.905	4,394	+0.00(+0.00%)
May 16, 2006	6.868	6.918	6.836	6.905	31,417	+0.01(+0.13%)
May 15, 2006	6.827	6.896	6.827	6.896	10,326	+0.06(+0.87%)
May 12, 2006	6.882	6.887	6.823	6.836	33,614	-0.05(-0.79%)
May 11, 2006	6.827	6.891	6.827	6.891	15,379	-0.01(-0.13%)
May 10, 2006	6.918	6.918	6.841	6.900	45,259	+0.04(+0.60%)
May 09, 2006	6.868	6.873	6.832	6.859	19,773	-0.03(-0.40%)
May 08, 2006	6.832	6.887	6.832	6.887	14,500	+0.05(+0.80%)
May 05, 2006	6.850	6.868	6.832	6.832	15,818	-0.03(-0.46%)
May 04, 2006	6.859	6.887	6.836	6.864	23,508	+0.04(+0.53%)
May 03, 2006	6.841	6.841	6.805	6.827	40,425	-0.02(-0.27%)
May 02, 2006	6.873	6.882	6.800	6.846	26,803	+0.06(+0.94%)
May 01, 2006	6.805	6.864	6.782	6.782	26,144	-0.03(-0.47%)
Apr 28, 2006	6.877	6.905	6.809	6.814	56,244	-0.06(-0.93%)
Apr 27, 2006	6.887	6.887	6.836	6.877	61,956	+0.04(+0.53%)
Apr 26, 2006	6.850	6.850	6.818	6.841	23,288	+0.05(+0.80%)
Apr 25, 2006	6.795	6.814	6.786	6.786	13,621	-0.02(-0.27%)
Apr 24, 2006	6.795	6.809	6.759	6.805	20,432	+0.03(+0.40%)
Apr 21, 2006	6.736	6.786	6.720	6.777	48,115	+0.05(+0.81%)
Apr 20, 2006	6.736	6.745	6.718	6.723	17,576	-0.02(-0.27%)
Apr 19, 2006	6.714	6.741	6.704	6.741	31,857	+0.02(+0.34%)
Apr 18, 2006	6.714	6.727	6.682	6.718	50,751	-0.01(-0.14%)
Apr 17, 2006	6.782	6.782	6.695	6.727	81,070	-0.06(-0.94%)
Apr 13, 2006	6.850	6.850	6.773	6.791	41,963	-0.06(-0.86%)
Apr 12, 2006	6.836	6.864	6.836	6.850	21,970	-0.01(-0.13%)
Apr 11, 2006	6.873	6.887	6.836	6.859	51,191	-0.03(-0.40%)
Apr 10, 2006	6.850	6.896	6.836	6.887	19,773	+0.04(+0.60%)
Apr 07, 2006	6.905	6.914	6.846	6.846	72,722	-0.06(-0.86%)
Apr 06, 2006	6.928	6.964	6.900	6.905	39,986	-0.02(-0.26%)
Apr 05, 2006	6.928	6.950	6.923	6.923	10,545	-0.01(-0.13%)
Apr 04, 2006	6.955	6.955	6.928	6.932	18,894	+0.01(+0.13%)
Apr 03, 2006	6.909	6.923	6.909	6.923	18,015	-0.00(-0.07%)
Mar 31, 2006	6.900	6.955	6.900	6.928	19,553	+0.03(+0.46%)
Mar 30, 2006	6.982	6.982	6.896	6.896	33,395	-0.07(-0.98%)
Mar 29, 2006	6.955	6.982	6.941	6.964	31,197	-0.02(-0.26%)
Mar 28, 2006	6.964	6.991	6.950	6.982	16,477	+0.01(+0.13%)
Mar 27, 2006	6.955	6.991	6.955	6.973	48,554	+0.03(+0.46%)
Mar 24, 2006	6.914	6.959	6.914	6.941	36,690	+0.03(+0.40%)
Mar 23, 2006	6.877	6.914	6.877	6.914	35,592	+0.02(+0.26%)
Mar 22, 2006	6.864	6.896	6.864	6.896	29,879	+0.04(+0.53%)
Mar 21, 2006	6.859	6.877	6.856	6.859	29,000	-0.00(-0.07%)
Mar 20, 2006	6.882	6.900	6.859	6.864	22,190	-0.02(-0.33%)
Mar 17, 2006	6.882	6.900	6.868	6.887	24,826	-0.02(-0.33%)
Mar 16, 2006	6.850	6.909	6.850	6.909	87,881	+0.06(+0.86%)
Mar 15, 2006	6.864	6.864	6.846	6.850	33,395	-0.01(-0.13%)
Mar 14, 2006	6.859	6.864	6.823	6.859	68,987	+0.00(+0.00%)
Mar 13, 2006	6.855	6.873	6.850	6.859	31,417	+0.03(+0.47%)
Mar 10, 2006	6.836	6.855	6.818	6.827	39,107	-0.01(-0.20%)
Mar 09, 2006	6.864	6.873	6.832	6.841	59,539	-0.02(-0.33%)
Mar 08, 2006	6.873	6.887	6.850	6.864	34,493	-0.04(-0.53%)
Mar 07, 2006	6.918	6.918	6.873	6.900	48,334	-0.04(-0.59%)
Mar 06, 2006	6.946	6.950	6.891	6.941	40,425	-0.02(-0.33%)
Mar 03, 2006	6.982	6.987	6.941	6.964	28,781	-0.03(-0.46%)
Mar 02, 2006	6.941	6.996	6.941	6.996	26,803	+0.03(+0.46%)
Mar 01, 2006	6.964	6.982	6.950	6.964	31,637	-0.02(-0.33%)
Feb 28, 2006	6.978	6.987	6.955	6.987	21,750	+0.01(+0.13%)
Feb 27, 2006	7.005	7.005	6.932	6.978	68,328	-0.01(-0.20%)
Feb 24, 2006	6.982	6.996	6.964	6.991	27,463	+0.01(+0.13%)
Feb 23, 2006	6.987	6.987	6.941	6.982	26,803	+0.01(+0.20%)
Feb 22, 2006	6.978	6.978	6.959	6.968	16,917	-0.00(-0.07%)
Feb 21, 2006	6.946	6.991	6.941	6.973	37,789	-0.01(-0.20%)
Feb 17, 2006	6.932	6.991	6.932	6.987	45,918	+0.04(+0.52%)
Feb 16, 2006	6.896	6.968	6.896	6.950	55,585	-0.01(-0.20%)
Feb 15, 2006	7.000	7.000	6.941	6.964	28,561	-0.03(-0.46%)
Feb 14, 2006	6.950	6.996	6.941	6.996	40,645	+0.03(+0.46%)
Feb 13, 2006	6.996	7.009	6.918	6.964	45,259	-0.05(-0.78%)
Feb 10, 2006	7.078	7.105	6.996	7.019	25,265	-0.06(-0.84%)
Feb 09, 2006	7.014	7.096	7.014	7.078	65,471	+0.07(+0.97%)
Feb 08, 2006	6.987	7.032	6.987	7.009	18,015	+0.02(+0.26%)
Feb 07, 2006	7.032	7.041	6.987	6.991	24,606	+0.00(+0.00%)
Feb 06, 2006	6.991	7.032	6.987	6.991	28,122	-0.01(-0.19%)
Feb 03, 2006	6.978	7.009	6.896	7.005	59,539	+0.01(+0.13%)
Feb 02, 2006	7.082	7.082	6.982	6.996	45,698	-0.10(-1.41%)
Feb 01, 2006	7.096	7.096	7.064	7.096	21,531	+0.01(+0.13%)
Jan 31, 2006	7.091	7.100	7.082	7.087	29,879	-0.01(-0.13%)
Jan 30, 2006	7.100	7.100	7.062	7.096	62,395	+0.00(+0.00%)
Jan 27, 2006	7.087	7.096	7.079	7.096	21,970	+0.00(+0.06%)
Jan 26, 2006	7.119	7.164	7.069	7.091	37,789	+0.00(+0.06%)
Jan 25, 2006	7.105	7.128	7.073	7.087	27,902	-0.03(-0.38%)
Jan 24, 2006	7.110	7.119	7.100	7.114	29,000	+0.01(+0.13%)
Jan 23, 2006	7.096	7.119	7.069	7.105	76,457	+0.00(+0.00%)
Jan 20, 2006	7.091	7.123	7.082	7.105	25,705	+0.00(+0.06%)
Jan 19, 2006	7.114	7.114	7.037	7.100	34,273	-0.01(-0.13%)
Jan 18, 2006	7.087	7.110	7.073	7.110	80,851	+0.02(+0.32%)
Jan 17, 2006	7.069	7.100	7.069	7.087	23,728	+0.02(+0.26%)
Jan 13, 2006	7.069	7.100	7.064	7.069	139,731	-0.03(-0.45%)
Jan 12, 2006	7.100	7.114	7.100	7.100	57,342	-0.00(-0.06%)
Jan 11, 2006	7.105	7.128	7.100	7.105	28,561	+0.00(+0.00%)
Jan 10, 2006	7.114	7.114	7.105	7.105	16,038	-0.01(-0.13%)
Jan 09, 2006	7.128	7.128	7.114	7.114	23,947	-0.01(-0.19%)
Jan 06, 2006	7.114	7.128	7.114	7.128	22,190	-0.01(-0.19%)
Jan 05, 2006	7.132	7.155	7.119	7.141	12,523	+0.00(+0.00%)
Jan 04, 2006	7.119	7.173	7.119	7.141	45,698	-0.00(-0.06%)
Jan 03, 2006	7.110	7.146	7.110	7.146	47,456	+0.02(+0.32%)
Dec 30, 2005	7.091	7.128	7.091	7.123	52,509	+0.02(+0.26%)
Dec 29, 2005	7.110	7.110	7.089	7.105	26,364	-0.00(-0.06%)
Dec 28, 2005	7.064	7.110	7.062	7.110	25,925	+0.02(+0.32%)
Dec 27, 2005	7.064	7.114	7.059	7.087	39,766	-0.01(-0.19%)
Dec 23, 2005	7.091	7.110	7.023	7.100	68,987	+0.03(+0.39%)
Dec 22, 2005	7.078	7.100	7.064	7.073	15,159	-0.03(-0.38%)
Dec 21, 2005	7.078	7.100	7.055	7.100	8,129	+0.00(+0.00%)
Dec 20, 2005	7.009	7.123	7.009	7.100	55,585	+0.08(+1.17%)
Dec 19, 2005	7.028	7.069	7.014	7.019	37,569	-0.05(-0.64%)
Dec 16, 2005	7.041	7.091	7.033	7.064	32,076	+0.00(+0.00%)
Dec 15, 2005	7.032	7.096	7.023	7.064	24,167	+0.02(+0.32%)
Dec 14, 2005	7.064	7.091	7.032	7.041	29,879	-0.05(-0.64%)
Dec 13, 2005	7.078	7.110	7.069	7.087	58,880	-0.03(-0.38%)
Dec 12, 2005	7.123	7.123	7.105	7.114	13,401	+0.00(+0.00%)
Dec 09, 2005	7.110	7.123	7.105	7.114	27,023	-0.01(-0.13%)
Dec 08, 2005	7.123	7.155	7.105	7.123	39,986	-0.00(-0.06%)
Dec 07, 2005	7.114	7.160	7.114	7.128	47,236	-0.02(-0.32%)
Dec 06, 2005	7.059	7.151	7.059	7.151	24,826	+0.10(+1.35%)
Dec 05, 2005	7.114	7.114	7.023	7.055	44,819	-0.05(-0.77%)
Dec 02, 2005	7.100	7.114	7.082	7.110	22,849	+0.04(+0.51%)