Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.941 6.978 6.937 6.969 50,091 -0.01(-0.20%)
Nov 29, 2004 7.005 7.028 6.982 6.982 73,818 -0.02(-0.26%)
Nov 26, 2004 6.987 7.005 6.941 7.001 30,318 +0.03(+0.46%)
Nov 24, 2004 7.001 7.005 6.955 6.969 29,659 -0.04(-0.52%)
Nov 23, 2004 6.941 7.005 6.941 7.005 27,462 +0.00(+0.06%)
Nov 22, 2004 6.941 7.010 6.914 7.001 75,136 +0.04(+0.52%)
Nov 19, 2004 6.973 7.001 6.946 6.964 28,121 -0.04(-0.58%)
Nov 18, 2004 6.955 7.014 6.941 7.005 39,325 +0.01(+0.13%)
Nov 17, 2004 6.987 6.996 6.964 6.996 24,386 +0.01(+0.13%)
Nov 16, 2004 6.987 6.987 6.946 6.987 7,909 -0.02(-0.26%)
Nov 15, 2004 7.014 7.019 6.960 7.005 51,848 +0.03(+0.39%)
Nov 12, 2004 6.928 7.055 6.900 6.978 58,000 +0.10(+1.52%)
Nov 11, 2004 6.791 6.919 6.791 6.873 69,424 +0.07(+1.07%)
Nov 10, 2004 6.737 6.800 6.737 6.800 24,166 +0.05(+0.74%)
Nov 09, 2004 6.677 6.782 6.677 6.750 58,659 +0.00(+0.07%)
Nov 08, 2004 6.823 6.823 6.668 6.746 76,674 -0.18(-2.63%)
Nov 05, 2004 7.014 7.014 6.905 6.928 90,295 -0.13(-1.87%)
Nov 04, 2004 7.051 7.073 7.032 7.060 46,356 +0.01(+0.13%)
Nov 03, 2004 7.028 7.051 7.001 7.051 65,689 +0.02(+0.32%)
Nov 02, 2004 7.001 7.028 7.001 7.028 43,060 +0.02(+0.26%)
Nov 01, 2004 6.987 7.019 6.987 7.010 30,977 +0.01(+0.20%)
Oct 29, 2004 6.987 7.010 6.987 6.996 56,462 +0.01(+0.13%)
Oct 28, 2004 7.001 7.001 6.969 6.987 37,568 +0.00(+0.00%)
Oct 27, 2004 6.946 6.996 6.946 6.987 45,477 +0.01(+0.13%)
Oct 26, 2004 6.969 6.996 6.960 6.978 67,886 -0.00(-0.07%)
Oct 25, 2004 7.001 7.001 6.969 6.982 46,136 -0.00(-0.07%)
Oct 22, 2004 6.978 6.991 6.950 6.987 32,515 +0.01(+0.13%)
Oct 21, 2004 6.978 6.987 6.955 6.978 37,568 +0.01(+0.20%)
Oct 20, 2004 6.973 6.991 6.946 6.964 59,977 -0.04(-0.52%)
Oct 19, 2004 7.001 7.010 6.978 7.001 27,681 -0.00(-0.06%)
Oct 18, 2004 6.991 7.005 6.987 7.005 21,090 +0.01(+0.20%)
Oct 15, 2004 6.973 7.010 6.973 6.991 44,598 -0.01(-0.19%)
Oct 14, 2004 6.950 7.005 6.946 7.005 45,697 +0.04(+0.52%)
Oct 13, 2004 6.964 7.005 6.914 6.969 56,462 -0.04(-0.58%)
Oct 12, 2004 7.005 7.010 6.991 7.010 35,810 +0.01(+0.20%)
Oct 11, 2004 6.919 6.996 6.919 6.996 35,151 +0.06(+0.92%)
Oct 08, 2004 6.896 6.941 6.896 6.932 28,560 +0.04(+0.59%)
Oct 07, 2004 6.887 6.914 6.887 6.891 41,962 -0.01(-0.20%)
Oct 06, 2004 6.910 6.914 6.887 6.905 28,560 -0.00(-0.07%)
Oct 05, 2004 6.887 6.919 6.887 6.910 45,697 +0.01(+0.20%)
Oct 04, 2004 6.850 6.896 6.841 6.896 94,030 -0.02(-0.33%)
Oct 01, 2004 6.941 6.964 6.873 6.919 45,697 -0.01(-0.13%)
Sep 30, 2004 6.937 6.950 6.919 6.928 58,000 -0.01(-0.13%)
Sep 29, 2004 6.991 6.991 6.896 6.937 64,371 -0.04(-0.52%)
Sep 28, 2004 6.946 6.982 6.946 6.973 25,265 +0.03(+0.39%)
Sep 27, 2004 6.955 6.982 6.946 6.946 50,310 -0.03(-0.39%)
Sep 24, 2004 6.996 6.996 6.973 6.973 20,212 -0.01(-0.13%)
Sep 23, 2004 6.978 7.023 6.978 6.982 26,583 +0.00(+0.07%)
Sep 22, 2004 6.987 6.996 6.973 6.978 55,803 +0.01(+0.13%)
Sep 21, 2004 6.937 6.987 6.937 6.969 94,030 +0.03(+0.39%)
Sep 20, 2004 6.941 7.010 6.928 6.941 77,772 +0.00(+0.00%)
Sep 17, 2004 6.923 6.960 6.923 6.941 16,697 -0.00(-0.07%)
Sep 16, 2004 6.923 6.946 6.914 6.946 50,750 +0.03(+0.39%)
Sep 15, 2004 6.960 6.964 6.919 6.919 23,727 -0.03(-0.46%)
Sep 14, 2004 6.928 6.955 6.896 6.950 90,515 +0.02(+0.33%)
Sep 13, 2004 6.919 6.928 6.873 6.928 38,007 +0.01(+0.13%)
Sep 10, 2004 6.850 6.923 6.850 6.919 13,840 +0.00(+0.07%)
Sep 09, 2004 6.910 6.923 6.891 6.914 50,969 +0.00(+0.07%)
Sep 08, 2004 6.873 6.910 6.859 6.910 38,886 +0.00(+0.07%)
Sep 07, 2004 6.841 6.910 6.841 6.905 37,568 +0.07(+1.00%)
Sep 03, 2004 6.841 6.891 6.828 6.837 20,871 -0.00(-0.07%)
Sep 02, 2004 6.864 6.905 6.837 6.841 63,712 -0.05(-0.79%)
Sep 01, 2004 6.864 6.896 6.841 6.896 33,613 +0.05(+0.73%)
Aug 31, 2004 6.850 6.873 6.846 6.846 28,560 +0.01(+0.13%)
Aug 30, 2004 6.818 6.850 6.809 6.837 83,265 +0.03(+0.40%)
Aug 27, 2004 6.814 6.818 6.800 6.809 25,265 +0.00(+0.00%)
Aug 26, 2004 6.755 6.814 6.755 6.809 73,378 +0.03(+0.47%)
Aug 25, 2004 6.746 6.777 6.746 6.777 33,833 +0.01(+0.20%)
Aug 24, 2004 6.759 6.764 6.741 6.764 56,681 +0.00(+0.07%)
Aug 23, 2004 6.759 6.787 6.741 6.759 46,356 +0.01(+0.20%)
Aug 20, 2004 6.796 6.796 6.746 6.746 86,560 -0.01(-0.20%)
Aug 19, 2004 6.787 6.787 6.759 6.759 30,537 -0.03(-0.40%)
Aug 18, 2004 6.777 6.787 6.759 6.787 102,378 +0.01(+0.13%)
Aug 17, 2004 6.732 6.777 6.732 6.777 36,250 +0.03(+0.51%)
Aug 16, 2004 6.723 6.746 6.723 6.743 16,257 +0.02(+0.30%)
Aug 13, 2004 6.700 6.746 6.700 6.723 19,553 -0.01(-0.14%)
Aug 12, 2004 6.682 6.737 6.682 6.732 22,189 -0.00(-0.07%)
Aug 11, 2004 6.714 6.741 6.714 6.737 24,825 +0.00(+0.07%)
Aug 10, 2004 6.741 6.741 6.709 6.732 55,363 -0.00(-0.07%)
Aug 09, 2004 6.737 6.741 6.705 6.737 46,136 +0.00(+0.00%)
Aug 06, 2004 6.714 6.750 6.714 6.737 52,947 +0.04(+0.54%)
Aug 05, 2004 6.682 6.705 6.677 6.700 18,234 +0.01(+0.14%)
Aug 04, 2004 6.696 6.700 6.686 6.691 36,909 -0.00(-0.07%)
Aug 03, 2004 6.705 6.714 6.686 6.696 33,613 +0.02(+0.27%)
Aug 02, 2004 6.673 6.691 6.668 6.677 19,772 -0.00(-0.07%)
Jul 30, 2004 6.646 6.691 6.646 6.682 56,462 +0.02(+0.27%)
Jul 29, 2004 6.691 6.709 6.659 6.664 22,409 +0.00(+0.07%)
Jul 28, 2004 6.636 6.659 6.609 6.659 38,447 +0.05(+0.76%)
Jul 27, 2004 6.646 6.659 6.609 6.609 21,969 -0.03(-0.48%)
Jul 26, 2004 6.673 6.677 6.627 6.641 24,606 -0.04(-0.61%)
Jul 23, 2004 6.655 6.682 6.655 6.682 21,310 +0.01(+0.20%)
Jul 22, 2004 6.568 6.682 6.568 6.668 58,000 +0.08(+1.17%)
Jul 21, 2004 6.618 6.618 6.564 6.591 23,287 -0.01(-0.21%)
Jul 20, 2004 6.668 6.668 6.605 6.605 79,091 -0.06(-0.96%)
Jul 19, 2004 6.655 6.682 6.650 6.668 87,659 -0.02(-0.27%)
Jul 16, 2004 6.650 6.714 6.641 6.686 54,265 +0.04(+0.55%)
Jul 15, 2004 6.636 6.691 6.632 6.650 64,151 -0.00(-0.07%)
Jul 14, 2004 6.705 6.705 6.632 6.655 72,719 -0.00(-0.07%)
Jul 13, 2004 6.705 6.705 6.655 6.659 66,128 -0.06(-0.88%)
Jul 12, 2004 6.636 6.732 6.636 6.718 87,659 +0.11(+1.65%)
Jul 09, 2004 6.591 6.641 6.586 6.609 85,901 +0.04(+0.55%)
Jul 08, 2004 6.532 6.591 6.532 6.573 54,045 +0.02(+0.35%)
Jul 07, 2004 6.482 6.568 6.482 6.550 72,719 +0.07(+1.05%)
Jul 06, 2004 6.486 6.486 6.463 6.482 60,197 -0.00(-0.07%)
Jul 02, 2004 6.445 6.486 6.445 6.486 102,598 +0.05(+0.71%)
Jul 01, 2004 6.459 6.477 6.441 6.441 73,818 +0.00(+0.00%)
Jun 30, 2004 6.359 6.441 6.359 6.441 63,712 +0.09(+1.36%)
Jun 29, 2004 6.327 6.377 6.313 6.354 108,310 +0.00(+0.07%)
Jun 28, 2004 6.413 6.413 6.327 6.350 163,674 -0.05(-0.85%)
Jun 25, 2004 6.427 6.445 6.400 6.404 41,522 +0.00(+0.00%)
Jun 24, 2004 6.400 6.432 6.386 6.404 32,075 +0.00(+0.00%)
Jun 23, 2004 6.436 6.441 6.404 6.404 40,644 -0.03(-0.50%)
Jun 22, 2004 6.427 6.445 6.413 6.436 56,242 -0.02(-0.35%)
Jun 21, 2004 6.418 6.459 6.418 6.459 29,659 +0.05(+0.71%)
Jun 18, 2004 6.418 6.459 6.345 6.413 54,045 +0.02(+0.36%)
Jun 17, 2004 6.350 6.404 6.350 6.391 29,878 +0.02(+0.29%)
Jun 16, 2004 6.354 6.395 6.354 6.372 51,189 -0.02(-0.36%)
Jun 15, 2004 6.395 6.404 6.359 6.395 86,560 +0.02(+0.29%)
Jun 14, 2004 6.441 6.441 6.341 6.377 60,856 -0.07(-1.06%)
Jun 10, 2004 6.400 6.445 6.395 6.445 77,333 -0.03(-0.42%)
Jun 09, 2004 6.463 6.486 6.450 6.473 43,500 -0.01(-0.21%)
Jun 08, 2004 6.527 6.527 6.450 6.486 58,878 -0.02(-0.35%)
Jun 07, 2004 6.504 6.577 6.468 6.509 147,197 +0.01(+0.21%)
Jun 04, 2004 6.509 6.509 6.445 6.495 77,113 -0.01(-0.21%)
Jun 03, 2004 6.441 6.509 6.441 6.509 46,795 +0.04(+0.56%)
Jun 02, 2004 6.509 6.509 6.445 6.473 70,303 -0.00(-0.07%)
Jun 01, 2004 6.463 6.600 6.463 6.477 73,378 +0.01(+0.21%)
May 28, 2004 6.500 6.500 6.450 6.463 49,651 -0.04(-0.63%)
May 27, 2004 6.432 6.504 6.409 6.504 68,545 +0.08(+1.20%)
May 26, 2004 6.427 6.441 6.400 6.427 38,227 -0.04(-0.63%)
May 25, 2004 6.372 6.468 6.372 6.468 133,795 +0.10(+1.50%)
May 24, 2004 6.281 6.418 6.281 6.372 84,583 +0.09(+1.45%)
May 21, 2004 6.281 6.313 6.268 6.281 58,000 -0.01(-0.22%)
May 20, 2004 6.281 6.350 6.236 6.295 109,189 +0.03(+0.51%)
May 19, 2004 6.259 6.277 6.222 6.263 66,128 -0.01(-0.22%)
May 18, 2004 6.236 6.286 6.236 6.277 56,681 +0.05(+0.80%)
May 17, 2004 6.304 6.304 6.227 6.227 81,507 -0.06(-0.94%)
May 14, 2004 6.181 6.327 6.181 6.286 66,348 +0.09(+1.39%)
May 13, 2004 6.213 6.222 6.122 6.199 103,697 -0.01(-0.22%)
May 12, 2004 6.263 6.295 6.213 6.213 100,621 -0.08(-1.23%)
May 11, 2004 6.281 6.300 6.209 6.290 150,053 -0.01(-0.22%)
May 10, 2004 6.432 6.432 6.213 6.304 145,219 -0.08(-1.28%)
May 07, 2004 6.427 6.441 6.372 6.386 108,750 -0.05(-0.78%)
May 06, 2004 6.445 6.450 6.395 6.436 81,727 +0.01(+0.21%)
May 05, 2004 6.459 6.477 6.413 6.422 44,159 -0.02(-0.28%)
May 04, 2004 6.486 6.486 6.418 6.441 97,325 +0.00(+0.00%)
May 03, 2004 6.491 6.495 6.441 6.441 65,689 -0.05(-0.70%)
Apr 30, 2004 6.491 6.509 6.486 6.486 76,454 +0.01(+0.21%)
Apr 29, 2004 6.468 6.486 6.463 6.473 29,439 -0.02(-0.28%)
Apr 28, 2004 6.477 6.504 6.463 6.491 85,681 +0.03(+0.42%)
Apr 27, 2004 6.514 6.586 6.445 6.463 158,182 -0.05(-0.70%)
Apr 26, 2004 6.491 6.518 6.486 6.509 98,863 +0.00(+0.00%)
Apr 23, 2004 6.495 6.523 6.486 6.509 99,962 -0.03(-0.49%)
Apr 22, 2004 6.459 6.545 6.445 6.541 113,363 +0.05(+0.84%)
Apr 21, 2004 6.532 6.532 6.441 6.486 75,795 -0.05(-0.70%)
Apr 20, 2004 6.550 6.573 6.532 6.532 61,515 -0.02(-0.35%)
Apr 19, 2004 6.577 6.595 6.536 6.554 80,628 +0.01(+0.14%)
Apr 16, 2004 6.486 6.550 6.482 6.545 77,333 +0.05(+0.70%)
Apr 15, 2004 6.436 6.509 6.436 6.500 88,538 +0.04(+0.56%)
Apr 14, 2004 6.627 6.673 6.327 6.463 256,167 -0.23(-3.40%)
Apr 13, 2004 6.737 6.777 6.655 6.691 84,583 -0.07(-1.01%)
Apr 12, 2004 6.741 6.805 6.723 6.759 85,462 +0.02(+0.27%)
Apr 08, 2004 6.759 6.773 6.737 6.741 44,159 -0.04(-0.60%)
Apr 07, 2004 6.782 6.823 6.737 6.782 74,038 -0.04(-0.53%)
Apr 06, 2004 6.750 6.818 6.714 6.818 90,954 +0.11(+1.70%)
Apr 05, 2004 6.964 6.964 6.641 6.705 113,583 -0.28(-4.04%)
Apr 02, 2004 7.010 7.028 6.987 6.987 44,378 -0.08(-1.10%)
Apr 01, 2004 7.042 7.096 7.032 7.064 72,060 +0.00(+0.00%)
Mar 31, 2004 7.046 7.096 7.028 7.064 73,818 +0.01(+0.19%)
Mar 30, 2004 7.051 7.101 7.051 7.051 52,068 +0.00(+0.00%)
Mar 29, 2004 7.069 7.101 7.032 7.051 77,772 -0.01(-0.19%)
Mar 26, 2004 7.055 7.096 7.055 7.064 52,287 -0.02(-0.26%)
Mar 25, 2004 7.114 7.114 7.078 7.082 32,295 -0.04(-0.51%)
Mar 24, 2004 7.123 7.123 7.101 7.119 36,250 +0.02(+0.26%)
Mar 23, 2004 7.087 7.101 7.069 7.101 71,401 +0.02(+0.32%)
Mar 22, 2004 7.064 7.092 7.037 7.078 60,856 +0.04(+0.58%)
Mar 19, 2004 7.051 7.064 7.032 7.037 80,848 -0.02(-0.26%)
Mar 18, 2004 7.073 7.073 7.046 7.055 12,083 +0.00(+0.00%)
Mar 17, 2004 7.060 7.078 7.032 7.055 69,424 +0.02(+0.32%)
Mar 16, 2004 7.028 7.064 7.014 7.032 86,341 +0.01(+0.19%)
Mar 15, 2004 7.014 7.037 7.010 7.019 63,492 +0.00(+0.07%)
Mar 12, 2004 7.010 7.032 7.005 7.014 64,810 -0.01(-0.13%)
Mar 11, 2004 7.055 7.060 7.014 7.023 120,174 -0.05(-0.71%)
Mar 10, 2004 7.092 7.096 7.060 7.073 20,212 -0.02(-0.26%)
Mar 09, 2004 7.051 7.092 7.046 7.092 84,363 +0.05(+0.65%)
Mar 08, 2004 7.060 7.078 7.037 7.046 72,500 -0.01(-0.19%)
Mar 05, 2004 6.987 7.096 6.987 7.060 108,310 +0.08(+1.17%)
Mar 04, 2004 7.001 7.010 6.978 6.978 21,310 -0.05(-0.78%)
Mar 03, 2004 6.987 7.032 6.987 7.032 71,621 -0.03(-0.39%)
Mar 02, 2004 7.078 7.078 7.037 7.060 42,181 +0.01(+0.19%)
Mar 01, 2004 7.078 7.078 7.019 7.046 47,894 -0.02(-0.26%)
Feb 27, 2004 7.032 7.064 7.032 7.064 80,409 +0.01(+0.19%)
Feb 26, 2004 7.051 7.055 7.001 7.051 58,219 +0.00(+0.06%)
Feb 25, 2004 6.991 7.046 6.991 7.046 21,750 +0.03(+0.45%)
Feb 24, 2004 7.032 7.046 6.991 7.014 67,666 -0.03(-0.39%)
Feb 23, 2004 7.042 7.046 7.023 7.042 49,431 +0.02(+0.32%)
Feb 20, 2004 7.023 7.078 7.010 7.019 76,454 +0.01(+0.13%)
Feb 19, 2004 6.987 7.046 6.987 7.010 61,515 +0.02(+0.33%)
Feb 18, 2004 7.005 7.010 6.987 6.987 28,780 +0.00(+0.00%)
Feb 17, 2004 7.010 7.010 6.987 6.987 64,371 -0.02(-0.32%)
Feb 13, 2004 7.001 7.010 6.973 7.010 63,931 +0.02(+0.26%)
Feb 12, 2004 6.982 7.005 6.950 6.991 53,606 +0.01(+0.13%)
Feb 11, 2004 6.996 7.005 6.955 6.982 35,590 -0.03(-0.39%)
Feb 10, 2004 7.010 7.010 6.991 7.010 35,590 +0.00(+0.00%)
Feb 09, 2004 7.005 7.010 6.987 7.010 47,234 +0.02(+0.26%)
Feb 06, 2004 6.987 7.001 6.978 6.991 38,227 +0.04(+0.52%)
Feb 05, 2004 7.001 7.037 6.946 6.955 61,515 -0.04(-0.52%)
Feb 04, 2004 6.955 7.010 6.946 6.991 35,151 +0.00(+0.00%)
Feb 03, 2004 6.941 7.028 6.941 6.991 70,522 +0.00(+0.07%)
Feb 02, 2004 6.896 7.005 6.896 6.987 130,060 +0.07(+1.05%)
Jan 30, 2004 6.850 6.914 6.850 6.914 79,091 +0.05(+0.80%)
Jan 29, 2004 6.928 6.941 6.859 6.859 130,939 -0.07(-1.05%)
Jan 28, 2004 7.010 7.014 6.932 6.932 82,386 -0.06(-0.91%)
Jan 27, 2004 6.987 6.996 6.964 6.996 48,992 -0.00(-0.06%)
Jan 26, 2004 7.001 7.042 6.982 7.001 55,363 -0.03(-0.45%)
Jan 23, 2004 7.032 7.042 6.996 7.032 41,083 -0.01(-0.13%)
Jan 22, 2004 7.032 7.073 7.028 7.042 81,947 +0.01(+0.13%)
Jan 21, 2004 7.019 7.051 6.991 7.032 76,234 +0.01(+0.19%)
Jan 20, 2004 7.023 7.051 6.996 7.019 86,121 -0.01(-0.19%)
Jan 16, 2004 7.046 7.046 7.001 7.032 22,409 -0.01(-0.19%)
Jan 15, 2004 7.023 7.055 6.996 7.046 77,772 +0.05(+0.72%)
Jan 14, 2004 6.978 6.996 6.950 6.996 18,674 -0.03(-0.45%)
Jan 13, 2004 7.023 7.028 7.001 7.028 55,583 -0.01(-0.13%)
Jan 12, 2004 6.987 7.037 6.982 7.037 60,856 +0.05(+0.65%)
Jan 09, 2004 6.987 7.005 6.964 6.991 39,545 +0.04(+0.59%)
Jan 08, 2004 6.950 6.982 6.937 6.950 52,947 -0.02(-0.26%)
Jan 07, 2004 6.919 7.014 6.896 6.969 66,788 +0.05(+0.72%)
Jan 06, 2004 6.996 6.996 6.864 6.919 76,234 +0.00(+0.00%)
Jan 05, 2004 6.828 6.919 6.805 6.919 86,560 +0.09(+1.33%)
Jan 02, 2004 6.787 6.841 6.787 6.828 45,037 -0.00(-0.07%)
Dec 31, 2003 6.782 6.832 6.782 6.832 48,992 +0.03(+0.47%)
Dec 30, 2003 6.796 6.800 6.773 6.800 69,204 +0.04(+0.61%)
Dec 29, 2003 6.800 6.805 6.759 6.759 32,075 -0.06(-0.87%)
Dec 26, 2003 6.818 6.818 6.800 6.818 4,613 +0.02(+0.27%)
Dec 24, 2003 6.727 6.800 6.727 6.800 47,015 +0.07(+1.01%)
Dec 23, 2003 6.828 6.828 6.737 6.732 53,386 -0.06(-0.87%)
Dec 22, 2003 6.750 6.791 6.732 6.791 54,484 +0.02(+0.34%)
Dec 19, 2003 6.764 6.777 6.723 6.768 99,303 -0.01(-0.13%)
Dec 18, 2003 6.777 6.777 6.773 6.777 16,477 +0.02(+0.27%)
Dec 17, 2003 6.787 6.791 6.741 6.759 63,931 +0.02(+0.27%)
Dec 16, 2003 6.773 6.773 6.741 6.741 74,257 -0.02(-0.27%)
Dec 15, 2003 6.682 6.759 6.682 6.759 66,348 +0.05(+0.81%)
Dec 12, 2003 6.673 6.705 6.673 6.705 84,144 +0.03(+0.48%)
Dec 11, 2003 6.668 6.673 6.614 6.673 38,227 -0.01(-0.14%)
Dec 10, 2003 6.659 6.682 6.659 6.682 77,992 -0.01(-0.14%)
Dec 09, 2003 6.696 6.696 6.664 6.691 32,295 +0.02(+0.27%)
Dec 08, 2003 6.655 6.709 6.655 6.673 41,083 +0.01(+0.21%)
Dec 05, 2003 6.641 6.659 6.641 6.659 29,219 +0.05(+0.69%)
Dec 04, 2003 6.623 6.636 6.614 6.614 87,000 +0.00(+0.00%)
Dec 03, 2003 6.623 6.650 6.623 6.614 65,909 -0.04(-0.62%)
Dec 02, 2003 6.627 6.655 6.627 6.655 75,795 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.