Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.704 6.723 6.677 6.723 38,448 +0.00(+0.07%)
Nov 26, 2003 6.654 6.718 6.654 6.718 53,827 +0.06(+0.96%)
Nov 25, 2003 6.627 6.654 6.627 6.654 50,312 +0.02(+0.27%)
Nov 24, 2003 6.641 6.668 6.623 6.636 59,320 -0.01(-0.21%)
Nov 21, 2003 6.623 6.650 6.618 6.650 71,184 -0.01(-0.14%)
Nov 20, 2003 6.618 6.659 6.618 6.659 34,713 +0.05(+0.83%)
Nov 19, 2003 6.650 6.654 6.604 6.604 42,622 -0.04(-0.62%)
Nov 18, 2003 6.613 6.645 6.613 6.645 68,328 +0.03(+0.41%)
Nov 17, 2003 6.586 6.618 6.582 6.618 23,947 +0.02(+0.28%)
Nov 14, 2003 6.613 6.618 6.600 6.600 34,054 +0.00(+0.00%)
Nov 13, 2003 6.559 6.618 6.559 6.600 63,055 +0.03(+0.42%)
Nov 12, 2003 6.613 6.627 6.554 6.572 135,557 -0.06(-0.96%)
Nov 11, 2003 6.618 6.636 6.618 6.636 19,773 +0.04(+0.55%)
Nov 10, 2003 6.627 6.632 6.595 6.600 61,956 +0.00(+0.00%)
Nov 07, 2003 6.582 6.609 6.577 6.600 45,698 -0.01(-0.21%)
Nov 06, 2003 6.654 6.691 6.654 6.613 137,315 -0.07(-1.02%)
Nov 05, 2003 6.673 6.682 6.682 6.682 15,818 +0.01(+0.14%)
Nov 04, 2003 6.673 6.673 6.673 6.673 32,076 +0.00(+0.00%)
Nov 03, 2003 6.686 6.686 6.686 6.673 41,743 +0.04(+0.55%)
Oct 31, 2003 6.636 6.636 6.636 6.636 0 +0.00(+0.00%)
Oct 30, 2003 6.664 6.664 6.636 6.636 25,046 -0.03(-0.41%)
Oct 29, 2003 6.668 6.668 6.645 6.664 53,388 -0.01(-0.20%)
Oct 28, 2003 6.673 6.677 6.673 6.677 31,857 +0.01(+0.14%)
Oct 27, 2003 6.682 6.682 6.664 6.668 17,356 -0.01(-0.14%)
Oct 24, 2003 6.645 6.691 6.645 6.677 36,031 +0.02(+0.27%)
Oct 23, 2003 6.636 6.659 6.613 6.659 50,751 +0.01(+0.21%)
Oct 22, 2003 6.677 6.682 6.623 6.645 48,334 -0.02(-0.27%)
Oct 21, 2003 6.682 6.682 6.650 6.664 72,282 +0.09(+1.39%)
Oct 20, 2003 6.623 6.627 6.577 6.572 43,062 -0.04(-0.62%)
Oct 17, 2003 6.623 6.627 6.613 6.613 16,038 -0.01(-0.21%)
Oct 16, 2003 6.618 6.641 6.618 6.627 40,205 +0.01(+0.14%)
Oct 15, 2003 6.627 6.632 6.618 6.618 25,705 -0.05(-0.68%)
Oct 14, 2003 6.664 6.668 6.664 6.664 37,349 -0.02(-0.34%)
Oct 13, 2003 6.714 6.704 6.686 6.686 32,296 -0.03(-0.41%)
Oct 10, 2003 6.709 6.709 6.709 6.714 20,652 +0.00(+0.07%)
Oct 09, 2003 6.709 6.745 6.709 6.709 60,858 -0.01(-0.20%)
Oct 08, 2003 6.718 6.718 6.718 6.723 24,606 +0.05(+0.82%)
Oct 07, 2003 6.709 6.700 6.668 6.668 38,228 -0.04(-0.61%)
Oct 06, 2003 6.691 6.691 6.677 6.709 14,280 +0.03(+0.48%)
Oct 03, 2003 6.686 6.704 6.686 6.677 34,932 -0.06(-0.88%)
Oct 02, 2003 6.686 6.736 6.686 6.736 83,267 +0.03(+0.41%)
Oct 01, 2003 6.677 6.727 6.664 6.709 102,601 +0.02(+0.34%)
Sep 30, 2003 6.668 6.668 6.664 6.686 21,531 +0.02(+0.34%)
Sep 29, 2003 6.668 6.668 6.645 6.664 50,971 +0.01(+0.14%)
Sep 26, 2003 6.618 6.654 6.618 6.654 50,751 +0.04(+0.62%)
Sep 25, 2003 6.604 6.609 6.582 6.613 52,069 +0.01(+0.21%)
Sep 24, 2003 6.591 6.600 6.591 6.600 33,175 +0.04(+0.62%)
Sep 23, 2003 6.522 6.559 6.554 6.559 14,720 +0.04(+0.56%)
Sep 22, 2003 6.550 6.572 6.522 6.522 50,971 -0.05(-0.76%)
Sep 19, 2003 6.577 6.595 6.572 6.572 28,122 +0.00(+0.07%)
Sep 18, 2003 6.545 6.577 6.545 6.568 35,372 -0.00(-0.07%)
Sep 17, 2003 6.554 6.572 6.554 6.572 28,122 +0.03(+0.42%)
Sep 16, 2003 6.554 6.554 6.545 6.545 3,075 -0.01(-0.14%)
Sep 15, 2003 6.550 6.577 6.513 6.554 29,440 -0.00(-0.07%)
Sep 12, 2003 6.509 6.559 6.509 6.559 19,114 +0.02(+0.35%)
Sep 11, 2003 6.554 6.577 6.536 6.536 50,092 +0.00(+0.07%)
Sep 10, 2003 6.536 6.554 6.532 6.532 40,425 -0.02(-0.35%)
Sep 09, 2003 6.545 6.568 6.545 6.554 30,319 +0.03(+0.49%)
Sep 08, 2003 6.522 6.550 6.522 6.522 16,697 +0.01(+0.14%)
Sep 05, 2003 6.513 6.536 6.486 6.513 45,039 +0.04(+0.56%)
Sep 04, 2003 6.459 6.491 6.454 6.477 40,645 +0.05(+0.71%)
Sep 03, 2003 6.413 6.450 6.400 6.431 45,698 +0.03(+0.50%)
Sep 02, 2003 6.404 6.431 6.395 6.400 67,009 -0.03(-0.42%)
Aug 29, 2003 6.427 6.431 6.395 6.427 63,714 +0.01(+0.14%)
Aug 28, 2003 6.436 6.436 6.377 6.418 61,956 -0.00(-0.07%)
Aug 27, 2003 6.445 6.459 6.386 6.422 51,410 -0.02(-0.28%)
Aug 26, 2003 6.431 6.445 6.395 6.440 127,648 +0.02(+0.35%)
Aug 25, 2003 6.463 6.486 6.418 6.418 28,781 -0.03(-0.49%)
Aug 22, 2003 6.459 6.481 6.418 6.450 37,130 -0.01(-0.14%)
Aug 21, 2003 6.495 6.504 6.427 6.459 53,827 -0.04(-0.63%)
Aug 20, 2003 6.459 6.504 6.459 6.500 33,175 +0.01(+0.21%)
Aug 19, 2003 6.495 6.495 6.463 6.486 56,463 +0.00(+0.00%)
Aug 18, 2003 6.500 6.500 6.454 6.486 14,939 +0.00(+0.00%)
Aug 15, 2003 6.427 6.504 6.427 6.486 34,054 +0.07(+1.14%)
Aug 14, 2003 6.504 6.504 6.372 6.413 113,587 -0.10(-1.47%)
Aug 13, 2003 6.509 6.554 6.463 6.509 167,854 -0.05(-0.69%)
Aug 12, 2003 6.541 6.559 6.491 6.554 30,758 +0.04(+0.56%)
Aug 11, 2003 6.532 6.554 6.504 6.518 10,985 +0.01(+0.14%)
Aug 08, 2003 6.532 6.572 6.509 6.509 36,251 -0.03(-0.49%)
Aug 07, 2003 6.522 6.559 6.468 6.541 83,048 +0.02(+0.28%)
Aug 06, 2003 6.454 6.522 6.409 6.522 32,955 +0.07(+1.13%)
Aug 05, 2003 6.436 6.450 6.381 6.450 44,380 +0.03(+0.50%)
Aug 04, 2003 6.372 6.431 6.349 6.418 40,864 +0.06(+0.93%)
Aug 01, 2003 6.395 6.400 6.359 6.359 142,368 -0.05(-0.71%)
Jul 31, 2003 6.481 6.481 6.381 6.404 119,079 -0.06(-0.92%)
Jul 30, 2003 6.463 6.481 6.436 6.463 59,539 +0.00(+0.07%)
Jul 29, 2003 6.545 6.545 6.386 6.459 152,914 -0.08(-1.25%)
Jul 28, 2003 6.532 6.554 6.513 6.541 69,865 -0.01(-0.21%)
Jul 25, 2003 6.513 6.582 6.513 6.554 34,493 +0.03(+0.49%)
Jul 24, 2003 6.559 6.563 6.518 6.522 102,601 -0.05(-0.83%)
Jul 23, 2003 6.568 6.604 6.554 6.577 66,350 +0.01(+0.14%)
Jul 22, 2003 6.600 6.604 6.554 6.568 111,390 +0.01(+0.21%)
Jul 21, 2003 6.673 6.673 6.554 6.554 74,260 -0.11(-1.64%)
Jul 18, 2003 6.650 6.673 6.613 6.664 38,667 +0.05(+0.83%)
Jul 17, 2003 6.782 6.782 6.609 6.609 111,390 -0.21(-3.14%)
Jul 16, 2003 6.850 6.850 6.773 6.823 41,304 -0.04(-0.60%)
Jul 15, 2003 6.968 6.968 6.864 6.864 33,175 -0.12(-1.76%)
Jul 14, 2003 6.968 7.028 6.968 6.987 38,228 -0.02(-0.32%)
Jul 11, 2003 7.014 7.014 6.946 7.009 66,130 -0.00(-0.07%)
Jul 10, 2003 7.028 7.028 6.987 7.014 73,161 -0.01(-0.19%)
Jul 09, 2003 6.973 7.028 6.968 7.028 55,145 +0.01(+0.19%)
Jul 08, 2003 7.073 7.082 7.009 7.014 64,153 -0.05(-0.64%)
Jul 07, 2003 7.087 7.087 7.032 7.059 47,236 +0.02(+0.26%)
Jul 03, 2003 7.064 7.064 7.041 7.041 5,272 -0.02(-0.32%)
Jul 02, 2003 7.055 7.073 7.023 7.064 49,653 +0.01(+0.13%)
Jul 01, 2003 7.064 7.069 7.005 7.055 66,130 +0.02(+0.26%)
Jun 30, 2003 7.023 7.037 6.996 7.037 41,963 +0.02(+0.32%)
Jun 27, 2003 7.032 7.037 6.978 7.014 50,751 -0.02(-0.26%)
Jun 26, 2003 7.009 7.050 6.982 7.032 98,427 +0.02(+0.32%)
Jun 25, 2003 6.987 7.069 6.973 7.009 125,231 +0.02(+0.33%)
Jun 24, 2003 6.973 7.023 6.928 6.987 71,403 +0.03(+0.39%)
Jun 23, 2003 6.996 6.996 6.896 6.959 63,274 -0.01(-0.13%)
Jun 20, 2003 6.996 7.064 6.964 6.968 101,283 -0.06(-0.84%)
Jun 19, 2003 7.014 7.082 6.991 7.028 65,691 +0.02(+0.26%)
Jun 18, 2003 7.132 7.141 7.009 7.009 104,139 -0.09(-1.28%)
Jun 17, 2003 7.164 7.173 7.100 7.100 68,767 -0.09(-1.27%)
Jun 16, 2003 7.164 7.205 7.164 7.191 29,220 +0.02(+0.32%)
Jun 13, 2003 7.173 7.196 7.146 7.169 89,859 +0.02(+0.25%)
Jun 12, 2003 7.237 7.237 7.123 7.151 121,276 -0.08(-1.13%)
Jun 11, 2003 7.191 7.232 7.141 7.232 97,768 +0.04(+0.57%)
Jun 10, 2003 7.164 7.191 7.123 7.191 30,758 +0.03(+0.38%)
Jun 09, 2003 7.114 7.164 7.110 7.164 55,145 +0.04(+0.51%)
Jun 06, 2003 7.123 7.141 7.105 7.128 36,690 -0.00(-0.06%)
Jun 05, 2003 7.128 7.146 7.105 7.132 116,223 +0.02(+0.32%)
Jun 04, 2003 7.100 7.110 7.087 7.110 36,690 +0.01(+0.19%)
Jun 03, 2003 7.055 7.100 7.055 7.096 127,867 +0.02(+0.26%)
Jun 02, 2003 7.014 7.100 7.009 7.078 118,200 +0.07(+0.97%)
May 30, 2003 6.982 7.019 6.959 7.009 114,905 +0.06(+0.85%)
May 29, 2003 6.968 6.982 6.932 6.950 66,790 +0.01(+0.13%)
May 28, 2003 6.959 6.964 6.914 6.941 69,206 +0.00(+0.07%)
May 27, 2003 6.964 6.964 6.914 6.937 75,578 -0.02(-0.26%)
May 23, 2003 6.987 6.987 6.955 6.955 44,160 -0.03(-0.46%)
May 22, 2003 6.968 7.046 6.950 6.987 151,815 +0.04(+0.52%)
May 21, 2003 6.982 7.005 6.937 6.950 103,700 -0.01(-0.20%)
May 20, 2003 6.955 6.964 6.932 6.964 70,305 +0.03(+0.39%)
May 19, 2003 6.941 6.973 6.937 6.937 74,260 -0.02(-0.26%)
May 16, 2003 6.941 6.955 6.932 6.955 63,494 +0.03(+0.46%)
May 15, 2003 6.896 6.946 6.882 6.923 73,381 +0.02(+0.33%)
May 14, 2003 6.923 6.987 6.896 6.900 88,321 -0.03(-0.39%)
May 13, 2003 6.932 6.932 6.887 6.928 43,721 +0.02(+0.33%)
May 12, 2003 6.918 6.941 6.882 6.905 80,192 +0.01(+0.13%)
May 09, 2003 6.918 6.918 6.873 6.896 70,085 +0.05(+0.66%)
May 08, 2003 6.827 6.891 6.823 6.850 136,656 +0.02(+0.33%)
May 07, 2003 6.823 6.827 6.823 6.827 82,169 +0.01(+0.20%)
May 06, 2003 6.814 6.823 6.809 6.814 68,328 +0.00(+0.07%)
May 05, 2003 6.773 6.814 6.773 6.809 106,556 +0.03(+0.40%)
May 02, 2003 6.782 6.786 6.755 6.782 27,463 +0.03(+0.40%)
May 01, 2003 6.814 6.814 6.755 6.755 87,002 -0.00(-0.07%)
Apr 30, 2003 6.745 6.782 6.736 6.759 92,056 +0.01(+0.20%)
Apr 29, 2003 6.727 6.755 6.709 6.745 80,192 +0.04(+0.61%)
Apr 28, 2003 6.718 6.732 6.704 6.704 33,175 +0.00(+0.00%)
Apr 25, 2003 6.691 6.714 6.682 6.704 22,849 +0.01(+0.14%)
Apr 24, 2003 6.714 6.718 6.691 6.695 33,175 -0.00(-0.07%)
Apr 23, 2003 6.691 6.709 6.659 6.700 98,647 +0.05(+0.68%)
Apr 22, 2003 6.673 6.691 6.632 6.654 54,266 +0.01(+0.14%)
Apr 21, 2003 6.627 6.645 6.618 6.645 32,296 +0.04(+0.55%)
Apr 17, 2003 6.645 6.645 6.609 6.609 50,312 -0.04(-0.55%)
Apr 16, 2003 6.645 6.645 6.618 6.645 39,986 +0.03(+0.41%)
Apr 15, 2003 6.654 6.654 6.618 6.618 25,265 -0.00(-0.07%)
Apr 14, 2003 6.591 6.623 6.591 6.623 41,084 -0.04(-0.55%)
Apr 11, 2003 6.623 6.659 6.623 6.659 43,940 +0.01(+0.14%)
Apr 10, 2003 6.632 6.650 6.623 6.650 25,705 +0.00(+0.00%)
Apr 09, 2003 6.645 6.650 6.623 6.650 35,372 +0.04(+0.55%)
Apr 08, 2003 6.613 6.645 6.604 6.613 49,872 +0.02(+0.35%)
Apr 07, 2003 6.554 6.591 6.532 6.591 87,222 +0.02(+0.28%)
Apr 04, 2003 6.627 6.627 6.536 6.572 103,920 -0.04(-0.55%)
Apr 03, 2003 6.586 6.623 6.541 6.609 46,796 +0.04(+0.62%)
Apr 02, 2003 6.627 6.627 6.563 6.568 66,130 -0.06(-0.89%)
Apr 01, 2003 6.595 6.632 6.582 6.627 30,319 -0.00(-0.07%)
Mar 31, 2003 6.609 6.632 6.600 6.632 66,570 +0.03(+0.48%)
Mar 28, 2003 6.600 6.600 6.541 6.600 33,614 +0.01(+0.14%)
Mar 27, 2003 6.595 6.595 6.563 6.591 32,296 +0.04(+0.63%)
Mar 26, 2003 6.545 6.554 6.518 6.550 27,682 +0.03(+0.42%)
Mar 25, 2003 6.532 6.545 6.513 6.522 35,592 +0.01(+0.21%)
Mar 24, 2003 6.527 6.527 6.509 6.509 29,660 +0.01(+0.14%)
Mar 21, 2003 6.522 6.522 6.472 6.500 40,205 +0.00(+0.07%)
Mar 20, 2003 6.550 6.550 6.495 6.495 48,334 -0.05(-0.83%)
Mar 19, 2003 6.545 6.550 6.532 6.550 15,598 +0.00(+0.07%)
Mar 18, 2003 6.591 6.591 6.513 6.545 39,766 +0.00(+0.00%)
Mar 17, 2003 6.563 6.577 6.536 6.545 32,955 -0.01(-0.21%)
Mar 14, 2003 6.559 6.559 6.509 6.559 52,948 +0.03(+0.42%)
Mar 13, 2003 6.609 6.609 6.504 6.532 113,587 -0.11(-1.64%)
Mar 12, 2003 6.645 6.645 6.604 6.641 73,161 +0.03(+0.48%)
Mar 11, 2003 6.618 6.632 6.604 6.609 44,160 +0.01(+0.21%)
Mar 10, 2003 6.600 6.623 6.591 6.595 61,297 +0.01(+0.21%)
Mar 07, 2003 6.595 6.600 6.582 6.582 44,599 +0.00(+0.07%)
Mar 06, 2003 6.641 6.641 6.572 6.577 53,388 -0.06(-0.96%)
Mar 05, 2003 6.632 6.641 6.604 6.641 10,106 +0.02(+0.27%)
Mar 04, 2003 6.595 6.623 6.577 6.623 63,714 +0.05(+0.83%)
Mar 03, 2003 6.559 6.568 6.536 6.568 17,576 +0.01(+0.14%)
Feb 28, 2003 6.532 6.559 6.504 6.559 108,973 -0.00(-0.07%)
Feb 27, 2003 6.572 6.572 6.522 6.563 41,304 +0.03(+0.49%)
Feb 26, 2003 6.486 6.536 6.486 6.532 96,889 +0.06(+0.99%)
Feb 25, 2003 6.486 6.504 6.468 6.468 41,743 -0.01(-0.21%)
Feb 24, 2003 6.486 6.504 6.445 6.481 74,699 +0.00(+0.07%)
Feb 21, 2003 6.477 6.486 6.445 6.477 33,614 +0.03(+0.42%)
Feb 20, 2003 6.477 6.481 6.440 6.450 32,516 -0.01(-0.21%)
Feb 19, 2003 6.459 6.472 6.404 6.463 74,260 +0.04(+0.64%)
Feb 18, 2003 6.454 6.463 6.404 6.422 52,509 -0.02(-0.28%)
Feb 14, 2003 6.418 6.450 6.418 6.440 27,023 -0.02(-0.35%)
Feb 13, 2003 6.472 6.495 6.445 6.463 28,561 +0.00(+0.00%)
Feb 12, 2003 6.486 6.486 6.436 6.463 65,691 -0.04(-0.63%)
Feb 11, 2003 6.500 6.559 6.486 6.504 77,555 +0.01(+0.14%)
Feb 10, 2003 6.481 6.509 6.463 6.495 54,926 +0.00(+0.07%)
Feb 07, 2003 6.454 6.527 6.454 6.491 49,872 +0.03(+0.42%)
Feb 06, 2003 6.491 6.495 6.454 6.463 19,773 -0.01(-0.21%)
Feb 05, 2003 6.486 6.486 6.459 6.477 45,918 +0.01(+0.21%)
Feb 04, 2003 6.550 6.550 6.440 6.463 135,777 -0.05(-0.70%)
Feb 03, 2003 6.509 6.513 6.472 6.509 21,970 +0.04(+0.63%)
Jan 31, 2003 6.459 6.509 6.454 6.468 113,147 +0.03(+0.42%)
Jan 30, 2003 6.427 6.445 6.418 6.440 53,168 +0.01(+0.14%)
Jan 29, 2003 6.472 6.481 6.431 6.431 57,342 -0.03(-0.42%)
Jan 28, 2003 6.440 6.468 6.422 6.459 50,312 +0.02(+0.35%)
Jan 27, 2003 6.459 6.463 6.409 6.436 70,964 +0.00(+0.00%)
Jan 24, 2003 6.418 6.436 6.409 6.436 40,205 +0.06(+1.00%)
Jan 23, 2003 6.427 6.427 6.368 6.372 39,327 -0.01(-0.14%)
Jan 22, 2003 6.400 6.404 6.377 6.381 24,606 -0.02(-0.28%)
Jan 21, 2003 6.409 6.409 6.359 6.400 57,123 +0.03(+0.50%)
Jan 17, 2003 6.349 6.395 6.349 6.368 61,956 +0.00(+0.07%)
Jan 16, 2003 6.340 6.390 6.340 6.363 23,508 +0.00(+0.07%)
Jan 15, 2003 6.386 6.386 6.340 6.359 18,894 +0.00(+0.00%)
Jan 14, 2003 6.409 6.409 6.349 6.359 65,032 -0.04(-0.64%)
Jan 13, 2003 6.390 6.440 6.354 6.400 73,820 +0.01(+0.14%)
Jan 10, 2003 6.436 6.454 6.386 6.390 44,819 +0.00(+0.00%)
Jan 09, 2003 6.522 6.522 6.386 6.390 74,919 -0.14(-2.09%)
Jan 08, 2003 6.563 6.563 6.468 6.527 75,138 -0.00(-0.07%)
Jan 07, 2003 6.559 6.559 6.518 6.532 39,107 -0.01(-0.21%)
Jan 06, 2003 6.545 6.568 6.536 6.545 110,071 +0.01(+0.21%)
Jan 03, 2003 6.541 6.550 6.509 6.532 71,843 +0.01(+0.14%)
Jan 02, 2003 6.563 6.563 6.486 6.522 67,888 +0.00(+0.07%)
Dec 31, 2002 6.532 6.550 6.495 6.518 90,078 +0.02(+0.28%)
Dec 30, 2002 6.454 6.500 6.440 6.500 65,032 +0.06(+0.92%)
Dec 27, 2002 6.395 6.454 6.372 6.440 94,033 +0.07(+1.07%)
Dec 26, 2002 6.386 6.390 6.368 6.372 31,197 +0.01(+0.21%)
Dec 24, 2002 6.345 6.390 6.340 6.359 27,463 +0.01(+0.14%)
Dec 23, 2002 6.322 6.368 6.322 6.349 61,736 +0.00(+0.00%)
Dec 20, 2002 6.340 6.349 6.304 6.349 36,031 +0.02(+0.36%)
Dec 19, 2002 6.349 6.349 6.304 6.327 87,661 -0.01(-0.22%)
Dec 18, 2002 6.322 6.349 6.304 6.340 88,760 +0.04(+0.65%)
Dec 17, 2002 6.299 6.327 6.295 6.299 30,319 +0.01(+0.14%)
Dec 16, 2002 6.268 6.304 6.263 6.290 61,297 -0.01(-0.22%)
Dec 13, 2002 6.345 6.345 6.272 6.304 63,714 -0.02(-0.36%)
Dec 12, 2002 6.349 6.372 6.327 6.327 49,653 -0.01(-0.14%)
Dec 11, 2002 6.331 6.349 6.331 6.336 50,312 -0.03(-0.43%)
Dec 10, 2002 6.322 6.368 6.308 6.363 71,843 +0.03(+0.50%)
Dec 09, 2002 6.349 6.368 6.327 6.331 30,758 -0.02(-0.29%)
Dec 06, 2002 6.345 6.363 6.340 6.349 74,919 +0.02(+0.29%)
Dec 05, 2002 6.304 6.331 6.299 6.331 50,092 +0.03(+0.43%)
Dec 04, 2002 6.313 6.313 6.268 6.304 90,957 -0.00(-0.07%)
Dec 03, 2002 6.295 6.313 6.281 6.308 64,812 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.