BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.290	6.290	6.277	6.277	15,818	+0.00(+0.07%)
Nov 27, 2002	6.286	6.286	6.236	6.272	81,510	+0.02(+0.29%)
Nov 26, 2002	6.240	6.299	6.236	6.254	213,772	+0.02(+0.29%)
Nov 25, 2002	6.318	6.318	6.236	6.236	141,709	-0.08(-1.23%)
Nov 22, 2002	6.290	6.318	6.290	6.313	62,835	+0.01(+0.22%)
Nov 21, 2002	6.363	6.368	6.290	6.299	89,199	-0.06(-0.93%)
Nov 20, 2002	6.363	6.363	6.331	6.359	65,911	+0.03(+0.43%)
Nov 19, 2002	6.368	6.368	6.331	6.331	84,366	-0.02(-0.29%)
Nov 18, 2002	6.372	6.372	6.322	6.349	70,744	-0.02(-0.36%)
Nov 15, 2002	6.450	6.450	6.345	6.372	50,312	-0.03(-0.50%)
Nov 14, 2002	6.422	6.422	6.377	6.404	57,123	-0.06(-0.99%)
Nov 13, 2002	6.468	6.509	6.413	6.468	95,131	+0.02(+0.35%)
Nov 12, 2002	6.445	6.450	6.404	6.445	61,956	-0.01(-0.14%)
Nov 11, 2002	6.440	6.468	6.427	6.454	45,478	+0.01(+0.21%)
Nov 08, 2002	6.463	6.491	6.413	6.440	104,798	+0.02(+0.28%)
Nov 07, 2002	6.450	6.472	6.422	6.422	77,116	-0.00(-0.07%)
Nov 06, 2002	6.413	6.427	6.395	6.427	33,614	+0.03(+0.50%)
Nov 05, 2002	6.409	6.440	6.395	6.395	96,450	+0.00(+0.00%)
Nov 04, 2002	6.400	6.404	6.327	6.395	65,252	+0.00(+0.00%)
Nov 01, 2002	6.395	6.400	6.327	6.395	101,723	+0.05(+0.72%)
Oct 31, 2002	6.372	6.413	6.295	6.349	96,230	+0.00(+0.07%)
Oct 30, 2002	6.395	6.409	6.331	6.345	44,819	-0.02(-0.36%)
Oct 29, 2002	6.299	6.368	6.277	6.368	79,532	+0.07(+1.08%)
Oct 28, 2002	6.281	6.299	6.263	6.299	94,912	+0.02(+0.29%)
Oct 25, 2002	6.277	6.281	6.245	6.281	51,410	+0.00(+0.07%)
Oct 24, 2002	6.249	6.277	6.217	6.277	93,593	+0.05(+0.73%)
Oct 23, 2002	6.181	6.236	6.167	6.231	74,260	+0.05(+0.81%)
Oct 22, 2002	6.249	6.254	6.167	6.181	142,148	-0.04(-0.59%)
Oct 21, 2002	6.327	6.327	6.190	6.217	121,496	-0.11(-1.73%)
Oct 18, 2002	6.454	6.463	6.281	6.327	77,994	-0.08(-1.28%)
Oct 17, 2002	6.554	6.554	6.340	6.409	118,200	-0.16(-2.49%)
Oct 16, 2002	6.554	6.595	6.554	6.572	18,894	-0.02(-0.35%)
Oct 15, 2002	6.691	6.704	6.450	6.595	126,989	-0.09(-1.36%)
Oct 14, 2002	6.736	6.736	6.668	6.686	44,819	-0.05(-0.74%)
Oct 11, 2002	6.782	6.782	6.718	6.736	50,971	-0.05(-0.74%)
Oct 10, 2002	6.759	6.814	6.750	6.786	80,192	+0.02(+0.34%)
Oct 09, 2002	6.750	6.805	6.750	6.764	88,980	+0.01(+0.20%)
Oct 08, 2002	6.823	6.823	6.741	6.750	70,525	-0.07(-1.07%)
Oct 07, 2002	6.814	6.823	6.786	6.823	59,320	+0.01(+0.13%)
Oct 04, 2002	6.818	6.823	6.805	6.814	28,781	-0.00(-0.07%)
Oct 03, 2002	6.805	6.823	6.795	6.818	34,932	+0.00(+0.00%)
Oct 02, 2002	6.791	6.823	6.786	6.818	42,183	-0.00(-0.07%)
Oct 01, 2002	6.782	6.823	6.759	6.823	93,154	+0.02(+0.27%)
Sep 30, 2002	6.795	6.805	6.795	6.805	58,880	+0.03(+0.47%)
Sep 27, 2002	6.795	6.805	6.773	6.773	22,849	-0.02(-0.33%)
Sep 26, 2002	6.800	6.800	6.755	6.795	51,410	+0.02(+0.27%)
Sep 25, 2002	6.782	6.782	6.736	6.777	83,927	+0.02(+0.27%)
Sep 24, 2002	6.777	6.795	6.759	6.759	17,796	-0.02(-0.27%)
Sep 23, 2002	6.773	6.777	6.764	6.777	35,372	+0.03(+0.47%)
Sep 20, 2002	6.750	6.777	6.745	6.745	37,130	-0.02(-0.27%)
Sep 19, 2002	6.764	6.782	6.718	6.764	51,630	+0.00(+0.07%)
Sep 18, 2002	6.755	6.764	6.695	6.759	45,259	+0.00(+0.07%)
Sep 17, 2002	6.700	6.755	6.659	6.755	59,979	+0.03(+0.47%)
Sep 16, 2002	6.745	6.750	6.659	6.723	47,895	-0.02(-0.34%)
Sep 13, 2002	6.736	6.750	6.668	6.745	54,266	+0.00(+0.00%)
Sep 12, 2002	6.745	6.759	6.695	6.745	53,827	+0.03(+0.41%)
Sep 11, 2002	6.709	6.736	6.709	6.718	22,849	-0.04(-0.54%)
Sep 10, 2002	6.736	6.759	6.714	6.755	50,312	+0.03(+0.41%)
Sep 09, 2002	6.736	6.755	6.727	6.727	63,714	-0.01(-0.14%)
Sep 06, 2002	6.723	6.736	6.704	6.736	87,881	+0.03(+0.41%)
Sep 05, 2002	6.714	6.732	6.709	6.709	42,622	+0.00(+0.07%)
Sep 04, 2002	6.700	6.723	6.654	6.704	70,525	-0.01(-0.14%)
Sep 03, 2002	6.718	6.732	6.695	6.714	50,312	+0.03(+0.41%)
Aug 30, 2002	6.691	6.709	6.686	6.686	66,130	+0.00(+0.00%)
Aug 29, 2002	6.654	6.686	6.654	6.686	28,122	+0.05(+0.69%)
Aug 28, 2002	6.645	6.686	6.641	6.641	61,077	-0.00(-0.07%)
Aug 27, 2002	6.586	6.645	6.577	6.645	40,864	+0.01(+0.21%)
Aug 26, 2002	6.632	6.645	6.600	6.632	48,554	+0.00(+0.00%)
Aug 23, 2002	6.609	6.632	6.600	6.632	33,614	+0.03(+0.48%)
Aug 22, 2002	6.664	6.677	6.600	6.600	87,002	-0.06(-0.96%)
Aug 21, 2002	6.618	6.664	6.618	6.664	17,136	+0.05(+0.69%)
Aug 20, 2002	6.591	6.645	6.591	6.618	81,510	-0.05(-0.75%)
Aug 16, 2002	6.673	6.709	6.668	6.668	30,538	+0.05(+0.83%)
Aug 15, 2002	6.677	6.709	6.600	6.613	77,335	-0.10(-1.49%)
Aug 14, 2002	6.650	6.723	6.650	6.714	35,372	+0.06(+0.96%)
Aug 13, 2002	6.700	6.709	6.650	6.650	33,834	-0.03(-0.41%)
Aug 12, 2002	6.691	6.741	6.659	6.677	46,796	-0.12(-1.74%)
Aug 07, 2002	6.759	6.782	6.736	6.795	89,419	+0.03(+0.47%)
Aug 06, 2002	6.709	6.764	6.691	6.764	18,674	+0.06(+0.95%)
Aug 05, 2002	6.691	6.704	6.682	6.700	37,569	-0.00(-0.07%)
Aug 02, 2002	6.668	6.704	6.668	6.704	34,493	+0.04(+0.55%)
Aug 01, 2002	6.668	6.686	6.645	6.668	37,569	+0.00(+0.07%)
Jul 31, 2002	6.664	6.682	6.623	6.664	71,843	+0.02(+0.27%)
Jul 30, 2002	6.618	6.654	6.618	6.645	38,008	+0.05(+0.69%)
Jul 29, 2002	6.632	6.645	6.600	6.600	48,554	-0.03(-0.48%)
Jul 26, 2002	6.600	6.632	6.582	6.632	26,584	+0.01(+0.21%)
Jul 25, 2002	6.545	6.618	6.522	6.618	100,404	+0.05(+0.69%)
Jul 24, 2002	6.586	6.595	6.527	6.572	33,834	-0.03(-0.41%)
Jul 23, 2002	6.572	6.623	6.572	6.600	24,387	+0.00(+0.00%)
Jul 22, 2002	6.613	6.613	6.572	6.600	22,409	-0.00(-0.07%)
Jul 19, 2002	6.595	6.618	6.586	6.604	22,190	+0.05(+0.69%)
Jul 17, 2002	6.613	6.613	6.559	6.559	136,216	-0.08(-1.23%)
Jul 12, 2002	6.618	6.654	6.600	6.641	30,538	+0.02(+0.34%)
Jul 11, 2002	6.641	6.686	6.618	6.618	64,153	+0.00(+0.00%)
Jul 10, 2002	6.577	6.632	6.577	6.618	52,069	-0.00(-0.07%)
Jul 09, 2002	6.623	6.623	6.623	6.623	73,161	+0.00(+0.00%)
Jul 08, 2002	6.632	6.632	6.623	6.623	38,667	-0.01(-0.14%)
Jul 05, 2002	6.591	6.636	6.591	6.632	1,603,840	+0.02(+0.34%)
Jul 04, 2002	6.664	6.664	6.586	6.609	219,704	+0.00(+0.00%)
Jul 03, 2002	6.664	6.664	6.586	6.609	70,744	-0.05(-0.68%)
Jul 02, 2002	6.654	6.659	6.591	6.654	63,055	+0.00(+0.00%)
Jul 01, 2002	6.613	6.668	6.600	6.654	58,880	+0.04(+0.62%)
Jun 28, 2002	6.609	6.636	6.600	6.613	97,768	-0.00(-0.07%)
Jun 27, 2002	6.600	6.623	6.600	6.618	65,691	+0.02(+0.35%)
Jun 26, 2002	6.572	6.595	6.559	6.595	29,660	+0.04(+0.56%)
Jun 25, 2002	6.545	6.577	6.541	6.559	81,290	+0.01(+0.14%)
Jun 21, 2002	6.513	6.554	6.509	6.550	66,350	+0.04(+0.56%)
Jun 20, 2002	6.486	6.513	6.486	6.513	74,479	+0.06(+0.92%)
Jun 19, 2002	6.486	6.495	6.427	6.454	136,656	-0.05(-0.84%)
Jun 18, 2002	6.468	6.527	6.468	6.509	72,062	+0.05(+0.70%)
Jun 17, 2002	6.486	6.509	6.454	6.463	63,714	-0.03(-0.42%)
Jun 14, 2002	6.450	6.491	6.450	6.491	2,636,450	+0.05(+0.78%)
Jun 12, 2002	6.418	6.450	6.404	6.440	60,638	+0.00(+0.00%)
Jun 11, 2002	6.418	6.440	6.395	6.440	35,592	+0.04(+0.57%)
Jun 10, 2002	6.436	6.454	6.404	6.404	42,622	-0.02(-0.35%)
Jun 07, 2002	6.418	6.427	6.395	6.427	46,577	+0.01(+0.14%)
Jun 06, 2002	6.386	6.418	6.386	6.418	31,637	+0.05(+0.71%)
Jun 05, 2002	6.400	6.400	6.363	6.372	61,077	-0.09(-1.41%)
May 31, 2002	6.481	6.486	6.427	6.463	121,276	+0.06(+1.00%)
May 28, 2002	6.368	6.400	6.349	6.400	47,456	+0.04(+0.57%)
May 27, 2002	6.349	6.386	6.327	6.363	56,024	+0.00(+0.00%)
May 24, 2002	6.349	6.386	6.327	6.363	56,024	+0.00(+0.07%)
May 23, 2002	6.390	6.390	6.359	6.359	43,721	-0.02(-0.29%)
May 22, 2002	6.313	6.418	6.313	6.377	112,488	+0.07(+1.16%)
May 21, 2002	6.299	6.304	6.277	6.304	42,402	+0.01(+0.14%)
May 20, 2002	6.304	6.304	6.258	6.295	45,259	-0.00(-0.07%)
May 17, 2002	6.281	6.354	6.272	6.299	94,253	-0.00(-0.07%)
May 16, 2002	6.272	6.313	6.258	6.304	52,289	-0.01(-0.14%)
May 15, 2002	6.313	6.327	6.308	6.313	44,160	+0.00(+0.07%)
May 14, 2002	6.372	6.390	6.308	6.308	74,040	-0.08(-1.21%)
May 13, 2002	6.354	6.386	6.345	6.386	81,729	+0.03(+0.50%)
May 10, 2002	6.349	6.368	6.308	6.354	90,078	-0.01(-0.14%)
May 09, 2002	6.345	6.372	6.290	6.363	54,047	+0.00(+0.07%)
May 08, 2002	6.377	6.413	6.349	6.359	64,593	-0.02(-0.29%)
May 07, 2002	6.368	6.395	6.354	6.377	31,637	+0.02(+0.36%)
May 06, 2002	6.359	6.372	6.336	6.354	58,661	+0.00(+0.00%)
May 03, 2002	6.304	6.354	6.295	6.354	26,584	+0.03(+0.43%)
May 02, 2002	6.272	6.327	6.263	6.327	113,367	+0.05(+0.72%)
May 01, 2002	6.245	6.290	6.245	6.281	111,829	+0.02(+0.36%)
Apr 30, 2002	6.245	6.263	6.217	6.258	99,086	+0.01(+0.22%)
Apr 29, 2002	6.227	6.245	6.222	6.245	32,076	+0.04(+0.59%)
Apr 26, 2002	6.204	6.245	6.204	6.208	57,342	+0.00(+0.07%)
Apr 25, 2002	6.204	6.208	6.172	6.204	76,017	+0.00(+0.00%)
Apr 24, 2002	6.199	6.231	6.181	6.204	50,751	+0.03(+0.52%)
Apr 23, 2002	6.181	6.204	6.158	6.172	73,161	-0.01(-0.15%)
Apr 22, 2002	6.213	6.222	6.167	6.181	39,327	-0.03(-0.44%)
Apr 19, 2002	6.167	6.213	6.167	6.208	60,198	-0.00(-0.07%)
Apr 18, 2002	6.154	6.213	6.154	6.213	22,409	+0.04(+0.66%)
Apr 17, 2002	6.172	6.213	6.149	6.172	45,259	+0.01(+0.15%)
Apr 16, 2002	6.213	6.213	6.163	6.163	41,084	-0.03(-0.44%)
Apr 15, 2002	6.204	6.217	6.190	6.190	54,047	-0.03(-0.51%)
Apr 12, 2002	6.167	6.222	6.154	6.222	77,994	+0.04(+0.59%)
Apr 11, 2002	6.190	6.204	6.167	6.186	87,661	-0.00(-0.07%)
Apr 10, 2002	6.213	6.213	6.172	6.190	82,828	+0.00(+0.00%)
Apr 09, 2002	6.217	6.217	6.181	6.190	43,940	-0.03(-0.44%)
Apr 08, 2002	6.181	6.240	6.181	6.217	125,011	+0.05(+0.81%)
Apr 05, 2002	6.163	6.190	6.126	6.167	61,077	+0.01(+0.22%)
Apr 04, 2002	6.099	6.154	6.099	6.154	65,691	+0.01(+0.22%)
Apr 03, 2002	6.076	6.140	6.054	6.140	144,785	+0.07(+1.20%)
Apr 02, 2002	6.022	6.099	5.999	6.067	132,261	+0.05(+0.76%)
Apr 01, 2002	6.013	6.063	6.013	6.022	67,888	+0.00(+0.08%)
Mar 29, 2002	6.008	6.035	5.999	6.017	104,579	+0.00(+0.00%)
Mar 28, 2002	6.008	6.035	5.999	6.017	104,579	-0.04(-0.60%)
Mar 27, 2002	6.049	6.063	6.017	6.054	110,071	+0.04(+0.68%)
Mar 26, 2002	6.017	6.058	5.990	6.013	139,512	+0.01(+0.23%)
Mar 25, 2002	6.081	6.099	5.972	5.999	76,017	-0.08(-1.35%)
Mar 22, 2002	6.054	6.145	6.054	6.081	79,313	+0.02(+0.38%)
Mar 21, 2002	6.090	6.095	6.054	6.058	44,380	-0.02(-0.37%)
Mar 20, 2002	6.213	6.213	6.058	6.081	134,019	-0.15(-2.41%)
Mar 19, 2002	6.227	6.290	6.199	6.231	47,456	+0.01(+0.15%)
Mar 18, 2002	6.263	6.290	6.222	6.222	71,623	-0.05(-0.80%)
Mar 15, 2002	6.304	6.336	6.272	6.272	45,259	-0.06(-1.01%)
Mar 14, 2002	6.199	6.336	6.199	6.336	60,418	-0.00(-0.07%)
Mar 13, 2002	6.336	6.372	6.281	6.340	59,320	-0.02(-0.29%)
Mar 12, 2002	6.277	6.359	6.263	6.359	75,138	+0.06(+0.94%)
Mar 11, 2002	6.349	6.349	6.268	6.299	84,586	-0.07(-1.14%)
Mar 08, 2002	6.409	6.409	6.304	6.372	97,328	-0.05(-0.78%)
Mar 07, 2002	6.450	6.454	6.418	6.422	1,208,373	-0.01(-0.14%)
Mar 06, 2002	6.431	6.454	6.431	6.431	30,758	+0.00(+0.00%)
Mar 05, 2002	6.459	6.459	6.409	6.431	56,903	-0.03(-0.42%)
Mar 04, 2002	6.418	6.459	6.400	6.459	73,381	+0.01(+0.14%)
Mar 01, 2002	6.459	6.463	6.400	6.450	78,654	+0.01(+0.14%)
Feb 28, 2002	6.431	6.450	6.390	6.440	34,932	+0.05(+0.78%)
Feb 27, 2002	6.381	6.440	6.354	6.390	63,933	+0.02(+0.29%)
Feb 26, 2002	6.427	6.427	6.318	6.372	171,369	-0.05(-0.85%)
Feb 25, 2002	6.454	6.459	6.418	6.427	20,432	-0.03(-0.42%)
Feb 22, 2002	6.463	6.463	6.440	6.454	36,251	+0.04(+0.57%)
Feb 21, 2002	6.404	6.463	6.400	6.418	19,993	+0.02(+0.36%)
Feb 20, 2002	6.440	6.440	6.386	6.395	47,895	-0.05(-0.71%)
Feb 19, 2002	6.454	6.454	6.404	6.440	42,402	-0.00(-0.07%)
Feb 18, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.00%)
Feb 15, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.07%)
Feb 14, 2002	6.400	6.445	6.400	6.440	20,212	+0.02(+0.35%)
Feb 13, 2002	6.436	6.436	6.413	6.418	55,365	-0.03(-0.42%)
Feb 12, 2002	6.440	6.445	6.436	6.445	14,061	+0.02(+0.35%)
Feb 11, 2002	6.413	6.436	6.395	6.422	43,501	+0.01(+0.21%)
Feb 08, 2002	6.372	6.409	6.359	6.409	125,231	+0.04(+0.57%)
Feb 07, 2002	6.349	6.372	6.349	6.372	55,804	+0.02(+0.29%)
Feb 06, 2002	6.372	6.372	6.349	6.354	70,305	-0.02(-0.29%)
Feb 05, 2002	6.395	6.418	6.372	6.372	43,281	-0.03(-0.43%)
Feb 04, 2002	6.372	6.400	6.363	6.400	54,047	+0.00(+0.07%)
Feb 01, 2002	6.386	6.409	6.354	6.395	65,911	+0.02(+0.29%)
Jan 31, 2002	6.354	6.377	6.349	6.377	60,198	+0.01(+0.21%)
Jan 30, 2002	6.340	6.363	6.327	6.363	22,409	+0.02(+0.36%)
Jan 29, 2002	6.308	6.359	6.308	6.340	35,152	+0.03(+0.51%)
Jan 28, 2002	6.304	6.308	6.286	6.308	32,076	+0.03(+0.43%)
Jan 25, 2002	6.327	6.345	6.272	6.281	55,145	-0.03(-0.50%)
Jan 24, 2002	6.354	6.354	6.313	6.313	22,849	-0.01(-0.22%)
Jan 23, 2002	6.372	6.386	6.308	6.327	67,449	-0.03(-0.50%)
Jan 22, 2002	6.318	6.359	6.286	6.359	56,903	+0.03(+0.50%)
Jan 21, 2002	6.349	6.386	6.299	6.327	54,486	+0.00(+0.00%)
Jan 18, 2002	6.349	6.386	6.299	6.327	54,486	-0.03(-0.50%)
Jan 17, 2002	6.372	6.372	6.359	6.359	11,204	-0.03(-0.43%)
Jan 16, 2002	6.340	6.386	6.327	6.386	59,539	+0.05(+0.86%)
Jan 15, 2002	6.304	6.331	6.281	6.331	85,245	+0.02(+0.36%)
Jan 14, 2002	6.268	6.327	6.263	6.308	61,956	+0.01(+0.14%)
Jan 11, 2002	6.331	6.331	6.245	6.299	80,192	-0.04(-0.65%)
Jan 10, 2002	6.322	6.349	6.304	6.340	44,160	+0.09(+1.46%)