BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.10	14.26	14.10	14.22	34,667	+0.09(+0.62%)
Nov 29, 2021	14.23	14.34	14.13	14.14	39,314	-0.05(-0.35%)
Nov 26, 2021	14.06	14.32	14.06	14.19	16,813	+0.01(+0.07%)
Nov 24, 2021	14.20	14.20	14.09	14.18	36,995	+0.04(+0.28%)
Nov 23, 2021	14.12	14.21	14.11	14.14	63,450	+0.00(+0.00%)
Nov 22, 2021	14.28	14.28	14.13	14.14	22,633	-0.08(-0.55%)
Nov 19, 2021	14.39	14.39	14.19	14.21	30,085	-0.11(-0.75%)
Nov 18, 2021	14.38	14.34	14.27	14.32	23,097	-0.02(-0.14%)
Nov 17, 2021	14.41	14.41	14.22	14.34	29,933	-0.12(-0.81%)
Nov 16, 2021	14.35	14.50	14.23	14.46	42,322	+0.16(+1.10%)
Nov 15, 2021	14.37	14.41	14.27	14.30	11,291	-0.01(-0.07%)
Nov 12, 2021	14.38	14.42	14.24	14.31	26,235	-0.00(-0.01%)
Nov 11, 2021	14.38	14.46	14.30	14.31	35,882	-0.07(-0.48%)
Nov 10, 2021	14.43			14.38	38,926	-0.08(-0.54%)
Nov 09, 2021	14.38	14.48	13.79	14.46	26,323	+0.01(+0.07%)
Nov 08, 2021	14.39	14.57	14.36	14.45	61,221	+0.06(+0.41%)
Nov 05, 2021	14.41	14.50	14.34	14.39	101,812	+0.03(+0.20%)
Nov 04, 2021	14.32	14.41	14.29	14.36	37,223	+0.07(+0.48%)
Nov 03, 2021	14.31	14.33	14.25	14.29	71,985	+0.03(+0.21%)
Nov 02, 2021	14.22	14.35	14.16	14.27	41,969	+0.08(+0.55%)
Nov 01, 2021	14.18	14.20	14.12	14.19	75,668	+0.07(+0.49%)
Oct 29, 2021	13.88	14.15	13.85	14.12	38,956	+0.24(+1.76%)
Oct 28, 2021	13.88	13.95	13.82	13.87	74,779	-0.03(-0.21%)
Oct 27, 2021	13.94	14.07	13.81	13.90	75,299	-0.04(-0.28%)
Oct 26, 2021	14.07		13.94	13.94	19,110	-0.18(-1.25%)
Oct 25, 2021	14.04	14.12	14.00	14.12	44,726	+0.12(+0.84%)
Oct 22, 2021	14.16	14.19	13.98	14.00	34,933	-0.09(-0.62%)
Oct 21, 2021	14.09	14.13	14.04	14.09	26,246	+0.04(+0.28%)
Oct 20, 2021	14.14	14.17	13.99	14.05	25,255	-0.03(-0.21%)
Oct 19, 2021	14.14	14.19	14.00	14.08	47,348	-0.01(-0.07%)
Oct 18, 2021	14.05	14.14	14.02	14.09	35,379	-0.01(-0.07%)
Oct 15, 2021	14.17	14.20	14.02	14.10	34,007	-0.11(-0.76%)
Oct 14, 2021	14.14	14.28	14.10	14.21	50,720	+0.09(+0.61%)
Oct 13, 2021	14.05	14.15	14.00	14.12	67,616	+0.11(+0.76%)
Oct 12, 2021	14.12	14.72	13.97	14.01	75,234	-0.11(-0.76%)
Oct 11, 2021	14.12	14.18	14.12	14.12	15,538	-0.03(-0.21%)
Oct 08, 2021	14.21	14.34	14.13	14.15	18,934	-0.11(-0.75%)
Oct 07, 2021	14.35	14.35	14.17	14.26	32,406	-0.04(-0.27%)
Oct 06, 2021	14.28	14.34	14.10	14.30	29,598	+0.03(+0.21%)
Oct 05, 2021	14.22	14.28	14.09	14.27	50,464	+0.15(+1.04%)
Oct 04, 2021	14.27	14.27	14.11	14.12	18,425	-0.11(-0.75%)
Oct 01, 2021	14.29	14.29	14.14	14.23	31,889	+0.07(+0.48%)
Sep 30, 2021	14.21	14.31	14.15	14.16	27,915	+0.01(+0.07%)
Sep 29, 2021	14.14	14.38	14.10	14.15	97,326	+0.01(+0.07%)
Sep 28, 2021	14.33	14.33	14.14	14.14	41,574	-0.13(-0.89%)
Sep 27, 2021	14.40	14.45	14.20	14.27	65,158	-0.10(-0.68%)
Sep 24, 2021	14.47	14.50	14.33	14.36	26,312	-0.14(-0.94%)
Sep 23, 2021	14.62	14.62	14.45	14.50	15,434	-0.05(-0.33%)
Sep 22, 2021	14.51	14.62	14.41	14.55	40,188	+0.03(+0.20%)
Sep 21, 2021	14.44	14.60	14.44	14.52	33,618	+0.07(+0.47%)
Sep 20, 2021	14.60	14.71	14.45	14.45	38,047	-0.26(-1.79%)
Sep 17, 2021	14.63	14.79	14.63	14.72	46,733	+0.03(+0.20%)
Sep 16, 2021	14.79	14.79	14.62	14.69	47,071	-0.06(-0.40%)
Sep 15, 2021	14.72	14.77	14.63	14.74	33,674	+0.09(+0.60%)
Sep 14, 2021	14.82	14.82	14.63	14.66	54,788	-0.04(-0.28%)
Sep 13, 2021	14.77	14.77	14.65	14.70	41,517	-0.02(-0.13%)
Sep 10, 2021	14.77	14.77	14.61	14.72	18,341	-0.03(-0.20%)
Sep 09, 2021	14.58	14.78	14.53	14.75	59,752	+0.17(+1.13%)
Sep 08, 2021	14.59	14.60	14.53	14.58	64,690	+0.05(+0.33%)
Sep 07, 2021	14.50	14.53	14.48	14.53	32,352	+0.01(+0.07%)
Sep 03, 2021	14.51	14.64	14.51	14.52	16,648	-0.06(-0.40%)
Sep 02, 2021	14.67	14.67	14.52	14.58	49,373	+0.00(+0.00%)
Sep 01, 2021	14.59	14.59	14.51	14.58	59,362	+0.12(+0.81%)
Aug 31, 2021	14.48	14.51	14.43	14.46	48,808	-0.02(-0.13%)
Aug 30, 2021	14.43	14.51	14.41	14.48	45,280	+0.07(+0.47%)
Aug 27, 2021	14.38	14.50	14.35	14.42	33,571	+0.00(+0.00%)
Aug 26, 2021	14.51	14.54	14.42	14.42	35,596	-0.11(-0.74%)
Aug 25, 2021	14.50	14.54	14.50	14.52	18,627	-0.02(-0.13%)
Aug 24, 2021	14.58	14.58	14.45	14.54	73,119	+0.04(+0.27%)
Aug 23, 2021	14.54	14.54	14.46	14.50	61,597	+0.06(+0.40%)
Aug 20, 2021	14.50	14.55	14.44	14.44	34,895	-0.02(-0.13%)
Aug 19, 2021	14.53	14.55	14.43	14.46	57,466	-0.01(-0.07%)
Aug 18, 2021	14.51	14.62	14.46	14.47	63,306	-0.09(-0.60%)
Aug 17, 2021	14.65	14.65	14.54	14.56	44,520	-0.01(-0.07%)
Aug 16, 2021	14.77	14.77	14.56	14.57	19,041	+0.01(+0.07%)
Aug 13, 2021	14.55	14.64	14.49	14.56	13,232	+0.03(+0.19%)
Aug 12, 2021	14.72	14.72	14.48	14.53	27,948	+0.00(+0.00%)
Aug 11, 2021	14.73	14.73	14.50	14.53	54,285	-0.04(-0.27%)
Aug 10, 2021	14.61	14.63	14.51	14.57	25,856	-0.03(-0.20%)
Aug 09, 2021	14.48	14.63	14.40	14.60	23,043	+0.14(+0.94%)
Aug 06, 2021	14.48	14.48	14.34	14.47	17,764	+0.06(+0.40%)
Aug 05, 2021	14.55	14.58	14.40	14.41	26,162	-0.15(-1.00%)
Aug 04, 2021	14.68	14.73	14.52	14.55	41,372	+0.00(+0.00%)
Aug 03, 2021	14.73	14.73	14.51	14.55	40,160	+0.01(+0.07%)
Aug 02, 2021	14.66	14.68	14.47	14.54	17,255	+0.01(+0.07%)
Jul 30, 2021	14.53	14.60	14.52	14.53	19,652	+0.00(+0.00%)
Jul 29, 2021	14.44	14.53	14.39	14.53	42,825	+0.10(+0.67%)
Jul 28, 2021	14.44	14.44	14.30	14.44	21,490	+0.05(+0.34%)
Jul 27, 2021	14.39	14.39	14.33	14.39	14,458	+0.01(+0.07%)
Jul 26, 2021	14.39	14.39	14.29	14.38	15,907	+0.03(+0.20%)
Jul 23, 2021	14.43	14.43	14.18	14.35	50,576	-0.06(-0.40%)
Jul 22, 2021	14.37	14.41	14.29	14.41	25,515	+0.15(+1.02%)
Jul 21, 2021	14.41	14.41	14.26	14.26	26,911	-0.08(-0.54%)
Jul 20, 2021	14.34	14.34	14.21	14.34	25,611	+0.12(+0.82%)
Jul 19, 2021	14.31	14.31	14.21	14.22	43,139	-0.06(-0.41%)
Jul 16, 2021	14.39	14.39	14.28	14.28	16,646	-0.01(-0.07%)
Jul 15, 2021	14.63	14.63	14.25	14.29	61,350	-0.27(-1.86%)
Jul 14, 2021	14.58	14.58	14.52	14.56	27,649	-0.01(-0.08%)
Jul 13, 2021	14.70	14.70	14.49	14.57	24,278	+0.15(+1.07%)
Jul 12, 2021	14.51	14.63	14.41	14.42	47,772	-0.14(-0.99%)
Jul 09, 2021	14.67	14.67	14.53	14.56	55,538	-0.13(-0.86%)
Jul 08, 2021	14.49	14.73	14.43	14.69	57,635	+0.20(+1.40%)
Jul 07, 2021	14.54	14.54	14.44	14.49	47,826	+0.09(+0.60%)
Jul 06, 2021	14.37	14.43	14.27	14.40	23,384	+0.08(+0.54%)
Jul 02, 2021	14.29	14.39	14.29	14.32	25,423	+0.02(+0.13%)
Jul 01, 2021	14.37	14.37	14.26	14.30	23,744	+0.04(+0.27%)
Jun 30, 2021	14.30	14.33	14.26	14.26	43,832	-0.04(-0.27%)
Jun 29, 2021	14.26	14.30	14.14	14.30	107,283	+0.16(+1.16%)
Jun 28, 2021	14.12	14.19	14.12	14.14	18,754	+0.00(+0.00%)
Jun 25, 2021	14.19	14.19	14.14	14.14	23,087	-0.02(-0.14%)
Jun 24, 2021	14.16	14.17	14.13	14.16	28,659	+0.02(+0.14%)
Jun 23, 2021	14.14	14.15	14.12	14.14	68,851	+0.04(+0.27%)
Jun 22, 2021	14.15	14.16	14.10	14.10	81,517	-0.05(-0.34%)
Jun 21, 2021	14.16	14.18	14.07	14.15	25,059	+0.01(+0.07%)
Jun 18, 2021	14.16	14.20	14.11	14.14	24,519	-0.02(-0.14%)
Jun 17, 2021	14.18	14.18	14.10	14.16	31,707	+0.03(+0.21%)
Jun 16, 2021	14.19	14.25	14.07	14.13	43,620	-0.03(-0.20%)
Jun 15, 2021	14.15	14.16	14.11	14.16	30,940	+0.03(+0.21%)
Jun 14, 2021	14.17	14.17	14.08	14.13	53,675	+0.02(+0.13%)
Jun 11, 2021	14.06	14.15	14.06	14.11	29,821	+0.02(+0.14%)
Jun 10, 2021	14.19	14.19	14.05	14.09	31,290	+0.03(+0.21%)
Jun 09, 2021	14.09	14.12	14.05	14.06	34,641	-0.02(-0.14%)
Jun 08, 2021	14.17	14.17	14.03	14.08	50,797	+0.03(+0.21%)
Jun 07, 2021	14.05	14.07	14.02	14.05	50,497	+0.01(+0.07%)
Jun 04, 2021	14.11	14.12	14.00	14.04	40,803	+0.00(+0.00%)
Jun 03, 2021	14.13	14.14	14.01	14.04	48,992	+0.01(+0.07%)
Jun 02, 2021	14.16	14.17	14.02	14.03	38,950	-0.13(-0.95%)
Jun 01, 2021	14.19	14.19	14.09	14.17	80,283	+0.06(+0.41%)
May 28, 2021	14.11	14.11	14.01	14.11	25,023	+0.02(+0.14%)
May 27, 2021	14.07	14.10	14.02	14.09	44,739	+0.09(+0.62%)
May 26, 2021	14.03	14.03	13.97	14.01	31,342	-0.01(-0.07%)
May 25, 2021	14.04	14.05	14.01	14.02	36,889	+0.02(+0.14%)
May 24, 2021	14.02	14.02	13.96	14.00	25,532	+0.05(+0.34%)
May 21, 2021	13.98	13.98	13.91	13.95	73,536	+0.04(+0.28%)
May 20, 2021	13.88	13.91	13.87	13.91	34,686	+0.07(+0.49%)
May 19, 2021	13.81	13.85	13.79	13.84	49,327	+0.05(+0.35%)
May 18, 2021	13.85	13.89	13.79	13.79	26,553	-0.07(-0.49%)
May 17, 2021	13.88	13.90	13.78	13.86	38,922	+0.02(+0.14%)
May 14, 2021	13.81	13.95	13.80	13.84	32,259	-0.01(-0.07%)
May 13, 2021	13.92	13.94	13.81	13.85	49,491	+0.02(+0.13%)
May 12, 2021	14.05	14.05	13.81	13.83	101,808	-0.18(-1.30%)
May 11, 2021	14.04	14.05	13.97	14.02	74,821	-0.01(-0.07%)
May 10, 2021	14.04	14.06	13.98	14.03	44,562	+0.04(+0.27%)
May 07, 2021	14.01	14.01	13.91	13.99	96,704	+0.02(+0.14%)
May 06, 2021	13.92	14.01	13.92	13.97	37,792	+0.06(+0.41%)
May 05, 2021	13.91	13.92	13.87	13.91	76,061	+0.04(+0.28%)
May 04, 2021	13.85	13.87	13.79	13.87	81,359	+0.05(+0.35%)
May 03, 2021	13.90	13.90	13.76	13.82	57,959	+0.00(+0.00%)
Apr 30, 2021	13.87	13.87	13.77	13.82	56,288	+0.00(+0.00%)
Apr 29, 2021	13.85	13.89	13.80	13.82	117,142	-0.03(-0.21%)
Apr 28, 2021	13.88	13.89	13.79	13.85	82,056	+0.02(+0.14%)
Apr 27, 2021	13.88	13.88	13.78	13.83	83,025	-0.03(-0.21%)
Apr 26, 2021	13.99	13.99	13.81	13.86	58,636	-0.02(-0.14%)
Apr 23, 2021	13.89	13.98	13.82	13.88	76,302	-0.03(-0.21%)
Apr 22, 2021	13.98	14.00	13.80	13.91	32,265	-0.01(-0.07%)
Apr 21, 2021	14.06	14.06	13.91	13.92	70,984	-0.15(-1.09%)
Apr 20, 2021	13.94	14.07	13.87	14.07	35,142	+0.17(+1.24%)
Apr 19, 2021	13.88	13.92	13.87	13.90	16,575	+0.02(+0.14%)
Apr 16, 2021	13.92	14.05	13.85	13.88	45,239	-0.09(-0.62%)
Apr 15, 2021	14.10	14.28	13.91	13.97	86,856	-0.12(-0.88%)
Apr 14, 2021	14.02	14.10	13.87	14.09	67,538	+0.18(+1.30%)
Apr 13, 2021	13.85	13.91	13.81	13.91	40,847	+0.13(+0.97%)
Apr 12, 2021	13.78	13.80	13.72	13.78	58,094	+0.04(+0.28%)
Apr 09, 2021	13.80	13.85	13.70	13.74	43,194	-0.04(-0.28%)
Apr 08, 2021	13.92	13.92	13.69	13.78	56,571	-0.03(-0.21%)
Apr 07, 2021	13.71	13.81	13.66	13.81	73,324	+0.11(+0.84%)
Apr 06, 2021	13.82	13.82	13.65	13.69	30,047	-0.06(-0.42%)
Apr 05, 2021	13.75	13.79	13.60	13.75	55,168	-0.05(-0.35%)
Apr 01, 2021	13.84	13.97	13.73	13.80	59,405	+0.13(+0.98%)
Mar 31, 2021	13.56	13.82	13.54	13.66	68,141	+0.09(+0.67%)
Mar 30, 2021	13.56	13.59	13.54	13.57	73,174	+0.07(+0.53%)
Mar 29, 2021	13.46	13.56	13.46	13.50	38,755	+0.03(+0.21%)
Mar 26, 2021	13.45	13.59	13.45	13.47	57,417	+0.03(+0.21%)
Mar 25, 2021	13.48	13.48	13.43	13.44	51,317	-0.03(-0.21%)
Mar 24, 2021	13.45	13.51	13.37	13.47	70,870	+0.09(+0.64%)
Mar 23, 2021	13.38	13.43	13.36	13.39	48,721	-0.09(-0.64%)
Mar 22, 2021	13.41	13.51	13.34	13.47	54,800	+0.06(+0.43%)
Mar 19, 2021	13.45	13.45	13.34	13.41	27,820	+0.00(+0.00%)
Mar 18, 2021	13.50	13.53	13.37	13.41	27,727	-0.11(-0.78%)
Mar 17, 2021	13.49	13.52	13.37	13.52	26,667	+0.03(+0.21%)
Mar 16, 2021	13.51	13.53	13.45	13.49	67,808	+0.02(+0.14%)
Mar 15, 2021	13.50	13.51	13.45	13.47	63,486	+0.03(+0.21%)
Mar 12, 2021	13.46	13.51	13.41	13.44	32,317	-0.08(-0.58%)
Mar 11, 2021	13.52	13.55	13.46	13.52	22,323	+0.00(+0.00%)
Mar 10, 2021	13.66	13.67	13.46	13.52	51,196	+0.02(+0.14%)
Mar 09, 2021	13.58	13.58	13.48	13.50	26,657	+0.06(+0.43%)
Mar 08, 2021	13.44	13.48	13.40	13.45	39,935	+0.04(+0.28%)
Mar 05, 2021	13.41	13.45	13.30	13.41	24,032	+0.03(+0.21%)
Mar 04, 2021	13.44	13.45	13.26	13.38	129,276	-0.01(-0.07%)
Mar 03, 2021	13.32	13.42	13.20	13.39	65,900	+0.10(+0.72%)
Mar 02, 2021	13.34	13.38	13.26	13.29	78,058	-0.01(-0.07%)
Mar 01, 2021	13.45	13.45	13.25	13.30	57,567	-0.02(-0.14%)
Feb 26, 2021	13.25	13.32	13.06	13.32	66,640	+0.18(+1.38%)
Feb 25, 2021	13.31	13.35	13.11	13.14	61,341	-0.17(-1.29%)
Feb 24, 2021	13.20	13.36	13.10	13.31	143,593	+0.09(+0.65%)
Feb 23, 2021	13.45	13.53	13.20	13.23	73,490	-0.35(-2.60%)
Feb 22, 2021	13.85	13.85	13.47	13.58	128,023	-0.27(-1.93%)
Feb 19, 2021	13.86	13.91	13.72	13.85	94,450	-0.02(-0.14%)
Feb 18, 2021	13.89	13.89	13.68	13.86	58,883	+0.00(+0.00%)
Feb 17, 2021	13.86	13.90	13.77	13.86	40,857	+0.02(+0.14%)
Feb 16, 2021	13.88	13.88	13.77	13.85	39,406	-0.02(-0.14%)
Feb 12, 2021	13.96	14.01	13.86	13.86	29,384	-0.00(-0.01%)
Feb 11, 2021	13.94	14.00	13.86	13.87	46,994	-0.02(-0.14%)
Feb 10, 2021	13.99	14.00	13.84	13.88	56,374	+0.06(+0.41%)
Feb 09, 2021	14.00	14.00	13.81	13.83	101,044	-0.04(-0.27%)
Feb 08, 2021	13.97	14.00	13.80	13.87	74,908	+0.04(+0.27%)
Feb 05, 2021	13.83	13.96	13.80	13.83	59,702	+0.00(+0.00%)
Feb 04, 2021	13.87	13.91	13.78	13.83	47,822	+0.01(+0.07%)
Feb 03, 2021	13.84	13.94	13.76	13.82	63,268	+0.02(+0.14%)
Feb 02, 2021	13.68	13.83	13.68	13.80	76,742	+0.08(+0.55%)
Feb 01, 2021	13.76	13.78	13.69	13.72	51,232	-0.03(-0.21%)
Jan 29, 2021	13.74	13.78	13.68	13.75	36,326	-0.05(-0.34%)
Jan 28, 2021	13.72	13.80	13.55	13.80	138,048	+0.18(+1.32%)
Jan 27, 2021	13.74	13.75	13.56	13.62	81,397	-0.08(-0.55%)
Jan 26, 2021	13.66	13.75	13.63	13.69	91,193	+0.01(+0.07%)
Jan 25, 2021	13.76	13.82	13.56	13.69	101,037	+0.07(+0.49%)
Jan 22, 2021	13.70	13.70	13.57	13.62	60,755	-0.09(-0.62%)
Jan 21, 2021	13.68	13.70	13.64	13.70	64,863	+0.08(+0.56%)
Jan 20, 2021	13.69	13.69	13.54	13.63	121,432	+0.14(+1.06%)
Jan 19, 2021	13.47	13.58	13.43	13.49	56,074	-0.09(-0.70%)
Jan 15, 2021	13.53	13.63	13.41	13.58	67,388	+0.21(+1.56%)
Jan 14, 2021	13.59	13.59	13.35	13.37	81,704	-0.04(-0.29%)
Jan 13, 2021	13.37	13.43	13.22	13.41	37,827	+0.16(+1.21%)
Jan 12, 2021	13.31	13.52	13.23	13.25	71,517	-0.03(-0.21%)
Jan 11, 2021	13.30	13.33	13.24	13.28	47,524	+0.03(+0.21%)
Jan 08, 2021	13.38	13.38	13.23	13.25	42,790	-0.01(-0.07%)
Jan 07, 2021	13.35	13.36	13.20	13.26	51,099	+0.00(+0.00%)
Jan 06, 2021	13.39	13.39	13.20	13.26	85,997	-0.13(-0.99%)
Jan 05, 2021	13.47	13.47	13.35	13.39	44,426	+0.03(+0.21%)
Jan 04, 2021	13.42	13.45	13.28	13.36	72,120	+0.04(+0.28%)
Dec 31, 2020		13.33	13.33	13.33	97,895	+0.12(+0.93%)
Dec 30, 2020	13.13	13.26	13.13	13.20	97,895	+0.06(+0.43%)
Dec 29, 2020	13.20	13.25	13.06	13.15	99,250	-0.03(-0.22%)
Dec 28, 2020	13.27	13.31	13.16	13.17	63,486	-0.12(-0.92%)
Dec 24, 2020	13.38	13.38	13.25	13.30	46,488	+0.08(+0.57%)
Dec 23, 2020	13.28	13.31	13.19	13.22	36,842	+0.03(+0.22%)
Dec 22, 2020	13.27	13.27	13.12	13.19	56,985	+0.06(+0.43%)
Dec 21, 2020	13.20	13.24	13.11	13.14	40,540	-0.02(-0.14%)
Dec 18, 2020	13.27	13.27	13.13	13.16	67,303	+0.02(+0.14%)
Dec 17, 2020	13.17	13.24	13.07	13.14	99,021	-0.08(-0.57%)
Dec 16, 2020	13.36	13.46	13.17	13.21	104,147	-0.11(-0.85%)
Dec 15, 2020	13.49	13.49	13.29	13.33	45,953	-0.09(-0.64%)
Dec 14, 2020	13.58	13.58	13.38	13.41	23,868	+0.05(+0.35%)
Dec 11, 2020	13.31	13.38	13.31	13.36	32,125	+0.01(+0.07%)
Dec 10, 2020	13.31	13.37	13.31	13.36	38,280	+0.03(+0.21%)
Dec 09, 2020	13.39	13.45	13.25	13.33	76,629	-0.08(-0.56%)
Dec 08, 2020	13.44	13.44	13.33	13.40	36,252	-0.03(-0.21%)
Dec 07, 2020	13.30	13.44	13.24	13.43	43,702	+0.19(+1.43%)
Dec 04, 2020	13.68	13.68	13.20	13.24	74,111	-0.08(-0.64%)
Dec 03, 2020	13.36	13.36	13.22	13.33	78,975	+0.02(+0.14%)
Dec 02, 2020	13.16	13.39	13.16	13.31	61,228	+0.12(+0.93%)