BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.20	13.14	13.20	18,344	+0.06(+0.43%)
Nov 27, 2020	13.20	13.20	13.14	13.14	21,523	+0.07(+0.50%)
Nov 25, 2020	13.20	13.20	13.05	13.07	79,837	-0.04(-0.29%)
Nov 24, 2020	13.12	13.15	13.03	13.11	55,277	+0.09(+0.72%)
Nov 23, 2020	13.05	13.05	12.96	13.02	59,919	+0.05(+0.36%)
Nov 20, 2020	13.03	13.03	12.88	12.97	50,786	+0.02(+0.15%)
Nov 19, 2020	13.05	13.05	12.87	12.95	83,845	-0.05(-0.36%)
Nov 18, 2020	12.88	13.07	12.86	13.00	55,201	+0.13(+1.03%)
Nov 17, 2020	12.88	12.88	12.81	12.86	41,892	-0.02(-0.15%)
Nov 16, 2020	13.00	13.00	12.75	12.88	61,208	+0.00(+0.00%)
Nov 13, 2020	13.04	13.04	12.87	12.88	53,330	-0.09(-0.67%)
Nov 12, 2020	13.00	13.03	12.89	12.97	83,746	+0.04(+0.29%)
Nov 11, 2020	12.80	13.04	12.75	12.93	87,816	+0.22(+1.70%)
Nov 10, 2020	12.65	12.73	12.65	12.72	32,556	+0.02(+0.15%)
Nov 09, 2020	12.81	12.88	12.65	12.70	92,390	-0.04(-0.30%)
Nov 06, 2020	12.58	12.76	12.58	12.74	90,226	+0.20(+1.57%)
Nov 05, 2020	12.68	12.76	12.54	12.54	70,926	-0.11(-0.89%)
Nov 04, 2020	12.53	12.65	12.49	12.65	47,850	+0.21(+1.66%)
Nov 03, 2020	12.50	12.50	12.34	12.44	48,451	+0.03(+0.23%)
Nov 02, 2020	12.41	12.42	12.31	12.42	43,626	+0.04(+0.30%)
Oct 30, 2020	12.27	12.40	12.25	12.38	65,009	+0.04(+0.30%)
Oct 29, 2020	12.29	12.36	12.24	12.34	54,036	+0.01(+0.08%)
Oct 28, 2020	12.27	12.36	12.19	12.33	61,506	+0.04(+0.31%)
Oct 27, 2020	12.27	12.33	12.22	12.29	53,025	+0.02(+0.15%)
Oct 26, 2020	12.33	12.36	12.24	12.27	66,323	-0.06(-0.46%)
Oct 23, 2020	12.45	12.45	12.31	12.33	88,736	-0.11(-0.91%)
Oct 22, 2020	12.54	12.54	12.42	12.44	27,936	-0.05(-0.38%)
Oct 21, 2020	12.47	12.54	12.44	12.49	47,637	-0.05(-0.37%)
Oct 20, 2020	12.54	12.54	12.47	12.54	48,323	+0.05(+0.38%)
Oct 19, 2020	12.56	12.57	12.45	12.49	47,431	+0.01(+0.08%)
Oct 16, 2020	12.55	12.57	12.48	12.48	43,410	-0.10(-0.82%)
Oct 15, 2020	12.64	12.64	12.50	12.58	30,671	-0.06(-0.45%)
Oct 14, 2020	12.74	12.74	12.47	12.64	58,505	-0.03(-0.23%)
Oct 13, 2020	12.70	12.73	12.67	12.67	23,624	-0.03(-0.22%)
Oct 12, 2020	12.72	12.72	12.67	12.70	28,763	+0.05(+0.37%)
Oct 09, 2020	12.69	12.73	12.54	12.65	21,142	-0.01(-0.07%)
Oct 08, 2020	12.66	12.69	12.61	12.66	98,546	+0.02(+0.15%)
Oct 07, 2020	12.66	12.67	12.60	12.64	65,513	+0.07(+0.60%)
Oct 06, 2020	12.65	12.66	12.47	12.57	66,044	-0.03(-0.22%)
Oct 05, 2020	12.64	12.66	12.56	12.60	36,582	-0.03(-0.22%)
Oct 02, 2020	12.52	12.66	12.48	12.62	38,655	+0.02(+0.15%)
Oct 01, 2020	12.62	12.67	12.47	12.61	41,155	+0.05(+0.37%)
Sep 30, 2020	12.37	12.56	12.37	12.56	88,553	+0.13(+1.05%)
Sep 29, 2020	12.37	12.45	12.35	12.43	51,691	+0.13(+1.07%)
Sep 28, 2020	12.32	12.39	12.30	12.30	35,871	+0.03(+0.23%)
Sep 25, 2020	12.27	12.30	12.19	12.27	52,002	-0.07(-0.53%)
Sep 24, 2020	12.31	12.36	12.28	12.33	68,951	-0.06(-0.45%)
Sep 23, 2020	12.47	12.47	12.33	12.39	85,720	-0.03(-0.23%)
Sep 22, 2020	12.42	12.46	12.35	12.42	58,731	-0.03(-0.23%)
Sep 21, 2020	12.61	12.61	12.44	12.45	45,844	-0.13(-1.04%)
Sep 18, 2020	12.63	12.63	12.56	12.58	13,774	+0.01(+0.07%)
Sep 17, 2020	12.63	12.63	12.48	12.57	45,827	-0.01(-0.07%)
Sep 16, 2020	12.72	12.72	12.57	12.58	67,066	-0.12(-0.96%)
Sep 15, 2020	12.62	12.75	12.61	12.70	55,365	+0.05(+0.37%)
Sep 14, 2020	12.69	12.69	12.50	12.65	124,297	+0.05(+0.41%)
Sep 11, 2020	12.66	12.69	12.55	12.60	85,928	+0.03(+0.22%)
Sep 10, 2020	12.50	12.66	12.49	12.57	81,185	+0.18(+1.43%)
Sep 09, 2020	12.43	12.48	12.39	12.39	41,478	+0.05(+0.38%)
Sep 08, 2020	12.48	12.48	12.34	12.35	57,094	-0.07(-0.53%)
Sep 04, 2020	12.57	12.68	12.39	12.41	91,928	-0.21(-1.63%)
Sep 03, 2020	12.75	12.80	12.41	12.62	113,932	-0.07(-0.59%)
Sep 02, 2020	12.56	12.77	12.56	12.69	81,601	+0.16(+1.27%)
Sep 01, 2020	12.58	12.59	12.52	12.53	40,759	-0.02(-0.15%)
Aug 31, 2020	12.50	12.59	12.50	12.55	36,974	+0.08(+0.67%)
Aug 28, 2020	12.48	12.48	12.43	12.47	25,285	+0.06(+0.45%)
Aug 27, 2020	12.40	12.47	12.40	12.41	26,771	-0.01(-0.07%)
Aug 26, 2020	12.52	12.56	12.40	12.42	49,657	-0.11(-0.89%)
Aug 25, 2020	12.50	12.70	12.50	12.53	50,041	-0.08(-0.67%)
Aug 24, 2020	12.68	12.76	12.60	12.62	49,674	-0.03(-0.22%)
Aug 21, 2020	12.70	12.75	12.62	12.65	68,893	-0.05(-0.37%)
Aug 20, 2020	12.74	12.81	12.69	12.69	91,905	-0.16(-1.24%)
Aug 19, 2020	12.86	12.88	12.81	12.85	108,497	+0.03(+0.23%)
Aug 18, 2020	12.99	13.07	12.81	12.82	74,739	-0.18(-1.36%)
Aug 17, 2020	13.06	13.06	12.99	13.00	42,317	-0.04(-0.27%)
Aug 14, 2020	13.04	13.07	13.02	13.04	70,714	-0.01(-0.09%)
Aug 13, 2020	12.96	13.14	12.85	13.05	112,084	+0.06(+0.47%)
Aug 12, 2020	12.90	13.07	12.86	12.99	257,423	+0.08(+0.65%)
Aug 11, 2020	12.99	12.99	12.90	12.90	125,371	-0.06(-0.43%)
Aug 10, 2020	13.02	13.03	12.82	12.96	123,402	-0.02(-0.14%)
Aug 07, 2020	12.93	13.02	12.84	12.98	76,965	+0.08(+0.65%)
Aug 06, 2020	12.91	12.93	12.87	12.89	48,496	+0.05(+0.36%)
Aug 05, 2020	12.90	12.91	12.84	12.85	57,215	-0.04(-0.29%)
Aug 04, 2020	12.88	12.89	12.83	12.88	48,003	+0.03(+0.22%)
Aug 03, 2020	12.88	12.88	12.74	12.86	52,160	+0.08(+0.66%)
Jul 31, 2020	12.74	12.79	12.68	12.77	34,720	+0.07(+0.51%)
Jul 30, 2020	12.61	12.72	12.56	12.71	81,502	+0.07(+0.59%)
Jul 29, 2020	12.70	12.70	12.61	12.63	43,520	+0.01(+0.07%)
Jul 28, 2020	12.69	12.70	12.59	12.62	36,369	-0.03(-0.22%)
Jul 27, 2020	12.59	12.69	12.59	12.65	31,572	+0.04(+0.29%)
Jul 24, 2020	12.71	12.71	12.61	12.61	32,033	-0.05(-0.37%)
Jul 23, 2020	12.68	12.70	12.54	12.66	54,156	+0.07(+0.52%)
Jul 22, 2020	12.62	12.62	12.48	12.60	57,682	+0.04(+0.30%)
Jul 21, 2020	12.60	12.70	12.51	12.56	80,261	+0.05(+0.37%)
Jul 20, 2020	12.49	12.55	12.49	12.51	45,551	+0.06(+0.45%)
Jul 17, 2020	12.47	12.58	12.45	12.46	71,268	-0.05(-0.37%)
Jul 16, 2020	12.42	12.54	12.39	12.50	51,056	+0.06(+0.45%)
Jul 15, 2020	12.51	12.51	12.42	12.45	48,893	-0.05(-0.37%)
Jul 14, 2020	12.44	12.49	12.37	12.49	87,740	+0.05(+0.41%)
Jul 13, 2020	12.39	12.49	12.39	12.44	50,794	+0.08(+0.68%)
Jul 10, 2020	12.41	12.44	12.32	12.36	114,330	+0.01(+0.08%)
Jul 09, 2020	12.34	12.43	12.34	12.35	41,794	-0.02(-0.15%)
Jul 08, 2020	12.32	12.39	12.32	12.37	52,756	+0.06(+0.53%)
Jul 07, 2020	12.21	12.30	12.17	12.30	90,263	+0.09(+0.76%)
Jul 06, 2020	12.09	12.21	12.09	12.21	83,539	+0.10(+0.84%)
Jul 02, 2020	12.02	12.12	11.97	12.11	106,133	+0.05(+0.38%)
Jul 01, 2020	12.07	12.08	11.93	12.06	62,666	+0.07(+0.62%)
Jun 30, 2020	11.99	12.05	11.95	11.99	68,676	-0.06(-0.54%)
Jun 29, 2020	12.02	12.06	11.92	12.05	67,034	-0.01(-0.08%)
Jun 26, 2020	12.05	12.10	11.99	12.06	80,139	+0.02(+0.15%)
Jun 25, 2020	12.14	12.15	12.03	12.04	62,069	-0.07(-0.61%)
Jun 24, 2020	12.19	12.19	12.04	12.12	114,245	+0.04(+0.31%)
Jun 23, 2020	12.05	12.15	12.01	12.08	63,250	+0.06(+0.54%)
Jun 22, 2020	12.10	12.10	11.95	12.02	119,169	-0.08(-0.69%)
Jun 19, 2020	12.10	12.10	12.05	12.10	41,633	+0.02(+0.15%)
Jun 18, 2020	12.04	12.08	12.02	12.08	44,718	+0.05(+0.39%)
Jun 17, 2020	12.08	12.08	12.00	12.03	25,447	+0.00(+0.00%)
Jun 16, 2020	12.09	12.15	12.01	12.03	61,647	-0.03(-0.23%)
Jun 15, 2020	11.96	12.10	11.96	12.06	71,992	-0.03(-0.23%)
Jun 12, 2020	12.05	12.14	12.02	12.09	59,214	+0.12(+0.97%)
Jun 11, 2020	12.05	12.05	11.96	11.97	82,362	-0.10(-0.84%)
Jun 10, 2020	12.05	12.09	12.01	12.08	75,435	+0.04(+0.31%)
Jun 09, 2020	11.88	12.04	11.88	12.04	108,784	+0.09(+0.77%)
Jun 08, 2020	11.92	12.00	11.85	11.95	81,754	+0.00(+0.00%)
Jun 05, 2020	12.01	12.04	11.92	11.95	94,168	+0.09(+0.78%)
Jun 04, 2020	11.96	12.06	11.85	11.85	94,424	-0.12(-1.00%)
Jun 03, 2020	12.07	12.07	11.96	11.97	182,699	-0.06(-0.54%)
Jun 02, 2020	11.87	12.06	11.87	12.04	121,791	+0.15(+1.24%)
Jun 01, 2020	11.83	11.97	11.78	11.89	100,650	+0.08(+0.70%)
May 29, 2020	11.68	11.83	11.68	11.81	177,079	+0.10(+0.87%)
May 28, 2020	11.74	11.75	11.69	11.71	166,694	-0.02(-0.16%)
May 27, 2020	11.73	11.75	11.71	11.72	88,659	+0.02(+0.16%)
May 26, 2020	11.74	11.80	11.68	11.71	50,676	+0.05(+0.40%)
May 22, 2020	11.61	11.69	11.61	11.66	59,098	+0.06(+0.48%)
May 21, 2020	11.54	11.61	11.54	11.60	77,778	+0.04(+0.32%)
May 20, 2020	11.53	11.59	11.48	11.57	57,978	+0.11(+0.97%)
May 19, 2020	11.53	11.53	11.43	11.46	56,249	-0.01(-0.08%)
May 18, 2020	11.44	11.51	11.43	11.47	54,100	+0.03(+0.24%)
May 15, 2020	11.53	11.59	11.43	11.44	75,226	+0.01(+0.08%)
May 14, 2020	11.52	11.52	11.35	11.43	111,189	-0.08(-0.68%)
May 13, 2020	11.64	11.64	11.48	11.51	65,490	-0.11(-0.95%)
May 12, 2020	11.69	11.69	11.57	11.62	60,666	-0.03(-0.24%)
May 11, 2020	11.65	11.74	11.62	11.64	77,255	-0.02(-0.16%)
May 08, 2020	11.63	11.74	11.63	11.66	96,032	-0.03(-0.24%)
May 07, 2020	11.69	11.76	11.57	11.69	62,356	+0.05(+0.40%)
May 06, 2020	11.64	11.69	11.61	11.64	121,024	+0.04(+0.32%)
May 05, 2020	11.54	11.68	11.53	11.61	79,788	+0.12(+1.04%)
May 04, 2020	11.45	11.50	11.44	11.49	108,662	+0.07(+0.65%)
May 01, 2020	11.41	11.43	11.34	11.41	78,434	+0.05(+0.40%)
Apr 30, 2020	11.36	11.40	11.32	11.37	107,195	-0.01(-0.08%)
Apr 29, 2020	11.34	11.52	11.34	11.38	129,495	-0.02(-0.16%)
Apr 28, 2020	11.43	11.52	11.23	11.40	169,663	+0.03(+0.24%)
Apr 27, 2020	11.61	11.63	11.32	11.37	164,182	-0.26(-2.22%)
Apr 24, 2020	11.67	11.71	11.56	11.63	141,768	-0.09(-0.79%)
Apr 23, 2020	11.65	11.78	11.58	11.72	170,219	-0.04(-0.31%)
Apr 22, 2020	11.86	11.87	11.76	11.76	102,991	+0.03(+0.24%)
Apr 21, 2020	11.74	11.89	11.67	11.73	43,005	-0.15(-1.24%)
Apr 20, 2020	11.83	11.95	11.70	11.87	85,228	+0.05(+0.39%)
Apr 17, 2020	11.91	11.94	11.65	11.83	212,489	+0.01(+0.08%)
Apr 16, 2020	11.83	12.01	11.70	11.82	181,633	-0.02(-0.16%)
Apr 15, 2020	12.04	12.06	11.80	11.84	122,824	-0.20(-1.68%)
Apr 14, 2020	12.06	12.16	11.95	12.04	90,441	+0.12(+1.05%)
Apr 13, 2020	11.95	12.08	11.83	11.92	195,368	-0.21(-1.74%)
Apr 09, 2020	11.96	12.19	11.92	12.13	282,352	+0.18(+1.54%)
Apr 08, 2020	11.93	12.51	11.60	11.94	175,444	+0.39(+3.42%)
Apr 07, 2020	11.68	11.70	11.48	11.55	97,496	+0.05(+0.48%)
Apr 06, 2020	11.39	11.60	11.38	11.49	139,710	+0.21(+1.87%)
Apr 03, 2020	11.29	11.62	11.19	11.28	103,347	-0.14(-1.20%)
Apr 02, 2020	11.59	11.66	11.34	11.42	126,528	-0.28(-2.35%)
Apr 01, 2020	12.00	12.00	11.59	11.70	239,284	-0.30(-2.52%)
Mar 31, 2020	11.98	12.08	11.67	12.00	252,122	+0.02(+0.15%)
Mar 30, 2020	11.28	12.03	11.28	11.98	227,433	+0.66(+5.83%)
Mar 27, 2020	11.14	11.37	10.98	11.32	63,338	+0.06(+0.57%)
Mar 26, 2020	10.64	11.35	10.58	11.26	91,657	+0.61(+5.78%)
Mar 25, 2020	10.03	10.71	10.03	10.64	142,092	+0.72(+7.31%)
Mar 24, 2020	9.687	9.998	9.687	9.916	168,741	+0.38(+3.94%)
Mar 23, 2020	10.69	10.69	9.402	9.540	251,487	-0.88(-8.45%)
Mar 20, 2020	9.531	11.06	9.531	10.42	381,993	+0.94(+9.86%)
Mar 19, 2020	9.402	9.843	9.008	9.485	233,954	+0.17(+1.77%)
Mar 18, 2020	10.81	10.81	9.320	9.320	412,597	-1.68(-15.26%)
Mar 17, 2020	11.06	11.21	10.81	11.00	295,482	-0.26(-2.28%)
Mar 16, 2020	10.26	11.47	10.26	11.26	143,458	-0.48(-4.07%)
Mar 13, 2020	11.39	11.73	11.37	11.73	161,562	+0.43(+3.78%)
Mar 12, 2020	11.49	11.64	10.92	11.31	398,535	-0.64(-5.36%)
Mar 11, 2020	12.47	12.51	11.89	11.94	271,773	-0.63(-5.01%)
Mar 10, 2020	12.70	12.74	12.49	12.58	148,078	-0.11(-0.86%)
Mar 09, 2020	12.76	12.90	12.66	12.69	219,975	-0.17(-1.35%)
Mar 06, 2020	12.70	12.86	12.69	12.86	129,661	+0.16(+1.22%)
Mar 05, 2020	12.83	12.86	12.69	12.70	65,917	-0.12(-0.93%)
Mar 04, 2020	12.69	12.85	12.69	12.82	133,314	+0.10(+0.79%)
Mar 03, 2020	12.72	12.79	12.67	12.72	164,586	+0.01(+0.07%)
Mar 02, 2020	12.62	12.72	12.57	12.71	81,231	+0.15(+1.16%)
Feb 28, 2020	12.72	12.72	12.54	12.57	208,771	-0.20(-1.57%)
Feb 27, 2020	12.76	12.79	12.72	12.77	117,510	+0.00(+0.00%)
Feb 26, 2020	12.72	12.77	12.72	12.77	119,084	+0.02(+0.14%)
Feb 25, 2020	12.71	12.77	12.71	12.75	89,326	+0.04(+0.29%)
Feb 24, 2020	12.71	12.76	12.69	12.71	85,063	+0.03(+0.22%)
Feb 21, 2020	12.69	12.70	12.68	12.69	66,964	+0.00(+0.00%)
Feb 20, 2020	12.65	12.69	12.64	12.69	78,796	+0.04(+0.29%)
Feb 19, 2020	12.61	12.65	12.60	12.65	85,675	+0.04(+0.29%)
Feb 18, 2020	12.58	12.64	12.58	12.61	83,656	+0.04(+0.29%)
Feb 14, 2020	12.59	12.60	12.58	12.58	97,273	+0.01(+0.07%)
Feb 13, 2020	12.63	12.63	12.57	12.57	90,582	-0.03(-0.25%)
Feb 12, 2020	12.63	12.68	12.57	12.60	188,963	-0.02(-0.14%)
Feb 11, 2020	12.66	12.68	12.61	12.62	53,471	-0.04(-0.29%)
Feb 10, 2020	12.63	12.67	12.62	12.65	55,129	+0.02(+0.14%)
Feb 07, 2020	12.61	12.63	12.61	12.63	28,981	+0.04(+0.29%)
Feb 06, 2020	12.59	12.61	12.59	12.60	36,068	-0.01(-0.07%)
Feb 05, 2020	12.60	12.61	12.57	12.61	55,823	-0.02(-0.14%)
Feb 04, 2020	12.60	12.63	12.55	12.63	120,406	+0.02(+0.14%)
Feb 03, 2020	12.61	12.61	12.59	12.61	44,724	+0.01(+0.07%)
Jan 31, 2020	12.60	12.61	12.59	12.60	43,143	-0.01(-0.07%)
Jan 30, 2020	12.63	12.63	12.59	12.61	66,270	-0.02(-0.14%)
Jan 29, 2020	12.59	12.64	12.59	12.63	55,005	+0.05(+0.36%)
Jan 28, 2020	12.60	12.61	12.58	12.58	46,848	-0.06(-0.50%)
Jan 27, 2020	12.63	12.64	12.57	12.64	55,270	+0.05(+0.36%)
Jan 24, 2020	12.54	12.60	12.48	12.60	188,821	+0.07(+0.58%)
Jan 23, 2020	12.45	12.53	12.45	12.53	126,512	+0.07(+0.58%)
Jan 22, 2020	12.40	12.48	12.40	12.45	92,732	+0.04(+0.29%)
Jan 21, 2020	12.40	12.42	12.39	12.42	96,322	+0.01(+0.07%)
Jan 17, 2020	12.39	12.42	12.39	12.41	103,632	+0.01(+0.07%)
Jan 16, 2020	12.42	12.42	12.37	12.40	46,988	-0.01(-0.07%)
Jan 15, 2020	12.42	12.42	12.39	12.41	88,744	+0.01(+0.07%)
Jan 14, 2020	12.34	12.42	12.33	12.40	168,048	+0.08(+0.63%)
Jan 13, 2020	12.32	12.36	12.28	12.32	149,068	-0.01(-0.07%)
Jan 10, 2020	12.27	12.33	12.27	12.33	85,255	+0.05(+0.44%)
Jan 09, 2020	12.27	12.33	12.25	12.27	87,660	-0.01(-0.07%)
Jan 08, 2020	12.24	12.29	12.24	12.28	133,436	+0.05(+0.45%)
Jan 07, 2020	12.17	12.24	12.16	12.23	166,679	+0.05(+0.45%)
Jan 06, 2020	12.13	12.17	12.13	12.17	79,942	+0.05(+0.45%)
Jan 03, 2020	12.09	12.17	12.09	12.12	147,269	+0.04(+0.30%)
Jan 02, 2020	12.07	12.10	12.07	12.08	49,592	+0.02(+0.15%)
Dec 31, 2019	12.04	12.07	12.04	12.07	152,336	+0.03(+0.23%)
Dec 30, 2019	12.06	12.06	12.01	12.04	120,920	-0.01(-0.08%)
Dec 27, 2019	12.04	12.07	12.04	12.05	124,028	-0.01(-0.07%)
Dec 26, 2019	12.05	12.07	12.02	12.06	172,256	-0.01(-0.08%)
Dec 24, 2019	12.03	12.07	12.01	12.07	85,365	+0.04(+0.30%)
Dec 23, 2019	12.02	12.04	12.01	12.03	83,900	+0.01(+0.08%)
Dec 20, 2019	12.02	12.06	12.02	12.02	156,632	-0.01(-0.08%)
Dec 19, 2019	12.00	12.07	12.00	12.03	295,245	+0.03(+0.23%)
Dec 18, 2019	12.00	12.04	11.98	12.00	159,310	+0.01(+0.08%)
Dec 17, 2019	12.03	12.07	11.99	11.99	158,382	-0.05(-0.38%)
Dec 16, 2019	12.07	12.10	12.03	12.04	92,478	-0.03(-0.23%)
Dec 13, 2019	12.07	12.11	12.07	12.07	135,924	-0.02(-0.18%)
Dec 12, 2019	12.08	12.11	12.07	12.09	110,074	-0.03(-0.22%)
Dec 11, 2019	12.03	12.11	12.03	12.11	201,022	+0.07(+0.60%)
Dec 10, 2019	12.02	12.05	12.01	12.04	93,481	+0.04(+0.30%)
Dec 09, 2019	12.02	12.03	11.98	12.01	183,467	-0.01(-0.08%)
Dec 06, 2019	12.01	12.02	11.98	12.02	116,273	-0.01(-0.07%)
Dec 05, 2019	11.97	12.03	11.96	12.02	134,518	+0.05(+0.38%)
Dec 04, 2019	11.95	11.98	11.94	11.98	124,654	+0.03(+0.23%)
Dec 03, 2019	11.92	11.98	11.91	11.95	296,388	+0.04(+0.30%)