BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.53	10.62	10.51	10.56	244,630	-0.05(-0.44%)
Nov 29, 2016	10.57	10.65	10.57	10.61	254,424	-0.01(-0.07%)
Nov 28, 2016	10.68	10.76	10.60	10.61	228,428	-0.05(-0.43%)
Nov 25, 2016	10.57	10.66	10.57	10.66	36,065	+0.08(+0.80%)
Nov 23, 2016		10.57	10.57	10.57	0	-0.22(-2.07%)
Nov 22, 2016	10.77	10.85	10.76	10.80	254,508	+0.05(+0.43%)
Nov 21, 2016	10.60	10.75	10.60	10.75	156,966	+0.17(+1.60%)
Nov 18, 2016	10.62	10.69	10.58	10.58	153,652	-0.07(-0.65%)
Nov 17, 2016	10.82	10.82	10.64	10.65	193,479	-0.19(-1.71%)
Nov 16, 2016	10.88	10.94	10.75	10.84	182,207	-0.04(-0.35%)
Nov 15, 2016	10.57	10.91	10.54	10.88	204,800	+0.31(+2.92%)
Nov 14, 2016	10.85	10.88	10.53	10.57	570,836	-0.35(-3.25%)
Nov 11, 2016	10.98	11.02	10.90	10.92	115,016	-0.08(-0.77%)
Nov 10, 2016	11.24	11.25	10.98	11.01	419,523	-0.27(-2.38%)
Nov 09, 2016	11.33	11.41	11.24	11.28	155,421	-0.12(-1.08%)
Nov 08, 2016	11.47	11.47	11.38	11.40	118,405	-0.05(-0.40%)
Nov 07, 2016	11.51	11.51	11.38	11.44	93,252	-0.05(-0.40%)
Nov 04, 2016	11.53	11.53	11.46	11.49	72,901	+0.02(+0.13%)
Nov 03, 2016	11.41	11.50	11.40	11.47	65,420	+0.03(+0.27%)
Nov 02, 2016	11.44	11.45	11.35	11.44	82,708	+0.02(+0.13%)
Nov 01, 2016	11.31	11.44	11.25	11.43	124,142	+0.12(+1.02%)
Oct 31, 2016	11.45	11.45	11.27	11.31	169,740	-0.08(-0.67%)
Oct 28, 2016	11.38	11.49	11.38	11.39	133,549	-0.16(-1.40%)
Oct 27, 2016	11.51	11.57	11.47	11.55	119,941	-0.01(-0.07%)
Oct 26, 2016	11.62	11.65	11.56	11.56	85,612	-0.10(-0.86%)
Oct 25, 2016	11.64	11.66	11.61	11.66	61,931	+0.02(+0.20%)
Oct 24, 2016	11.71	11.73	11.64	11.64	87,141	-0.05(-0.39%)
Oct 21, 2016	11.71	11.71	11.61	11.68	62,799	+0.03(+0.26%)
Oct 20, 2016	11.65	11.68	11.53	11.65	163,409	+0.05(+0.40%)
Oct 19, 2016	11.51	11.61	11.51	11.61	175,803	+0.13(+1.14%)
Oct 18, 2016	11.31	11.49	11.27	11.47	141,791	+0.18(+1.63%)
Oct 17, 2016	11.51	11.55	11.24	11.29	238,462	-0.25(-2.13%)
Oct 14, 2016	11.58	11.63	11.50	11.54	146,171	-0.10(-0.86%)
Oct 13, 2016	11.76	11.78	11.60	11.64	203,542	-0.14(-1.17%)
Oct 12, 2016	11.97	11.97	11.77	11.77	106,883	-0.19(-1.59%)
Oct 11, 2016	11.99	12.01	11.96	11.96	34,923	-0.06(-0.51%)
Oct 10, 2016	12.03	12.04	11.98	12.03	56,472	+0.01(+0.06%)
Oct 07, 2016	12.08	12.08	11.99	12.02	61,834	-0.05(-0.38%)
Oct 06, 2016	11.98	12.09	11.98	12.06	65,378	+0.02(+0.19%)
Oct 05, 2016	12.06	12.06	11.96	12.04	70,722	-0.02(-0.16%)
Oct 04, 2016	12.12	12.13	11.97	12.06	103,088	-0.09(-0.72%)
Oct 03, 2016	12.20	12.25	12.12	12.15	108,740	-0.06(-0.50%)
Sep 30, 2016	12.30	12.32	12.17	12.21	122,165	-0.06(-0.50%)
Sep 29, 2016	12.31	12.31	12.26	12.27	125,752	-0.05(-0.37%)
Sep 28, 2016	12.29	12.35	12.25	12.32	116,817	+0.09(+0.75%)
Sep 27, 2016	12.21	12.28	12.21	12.22	96,796	+0.00(+0.00%)
Sep 26, 2016	12.14	12.22	12.14	12.22	140,479	+0.08(+0.69%)
Sep 23, 2016	12.15	12.19	12.08	12.14	142,516	-0.05(-0.38%)
Sep 22, 2016	12.07	12.20	12.07	12.19	136,236	+0.18(+1.46%)
Sep 21, 2016	11.93	12.01	11.88	12.01	70,196	+0.10(+0.83%)
Sep 20, 2016	11.87	11.96	11.84	11.91	97,352	+0.08(+0.65%)
Sep 19, 2016	11.85	11.91	11.77	11.84	93,780	+0.02(+0.13%)
Sep 16, 2016	12.00	12.00	11.82	11.82	113,682	-0.11(-0.96%)
Sep 15, 2016	11.96	12.00	11.87	11.93	102,383	-0.05(-0.38%)
Sep 14, 2016	11.99	12.03	11.94	11.98	43,417	+0.01(+0.06%)
Sep 13, 2016	12.06	12.06	11.92	11.97	68,465	-0.02(-0.18%)
Sep 12, 2016	12.06	12.06	11.92	11.99	60,466	-0.06(-0.50%)
Sep 09, 2016	12.22	12.22	11.99	12.06	95,500	-0.21(-1.68%)
Sep 08, 2016	12.26	12.26	12.21	12.26	66,899	+0.02(+0.12%)
Sep 07, 2016	12.23	12.28	12.17	12.25	118,030	+0.05(+0.44%)
Sep 06, 2016	12.05	12.19	12.05	12.19	64,263	+0.18(+1.52%)
Sep 02, 2016	12.09	12.01	12.01	12.01	86,776	-0.05(-0.38%)
Sep 01, 2016	12.09	12.09	11.99	12.06	87,477	-0.01(-0.06%)
Aug 31, 2016	12.12	12.12	12.05	12.06	85,969	-0.02(-0.19%)
Aug 30, 2016	12.17	12.18	12.06	12.09	124,256	-0.08(-0.63%)
Aug 29, 2016	12.18	12.18	12.13	12.16	59,054	+0.03(+0.25%)
Aug 26, 2016	12.17	12.20	12.12	12.13	88,526	-0.04(-0.31%)
Aug 25, 2016	12.17	12.21	12.15	12.17	114,772	-0.04(-0.31%)
Aug 24, 2016	12.21	12.23	12.20	12.21	44,120	-0.02(-0.19%)
Aug 23, 2016	12.20	12.24	12.18	12.23	105,262	+0.02(+0.12%)
Aug 22, 2016	12.22	12.26	12.19	12.21	94,823	-0.02(-0.12%)
Aug 19, 2016	12.27	12.29	12.23	12.23	61,957	-0.08(-0.68%)
Aug 18, 2016	12.31	12.32	12.26	12.31	71,072	+0.03(+0.25%)
Aug 17, 2016	12.28	12.30	12.26	12.28	56,379	+0.02(+0.12%)
Aug 16, 2016	12.24	12.28	12.24	12.27	109,897	+0.03(+0.25%)
Aug 15, 2016	12.20	12.28	12.20	12.24	95,480	-0.02(-0.19%)
Aug 12, 2016	12.20	12.28	12.17	12.26	91,605	+0.10(+0.81%)
Aug 11, 2016	12.21	12.25	12.15	12.16	147,827	+0.00(+0.01%)
Aug 10, 2016	12.18	12.21	12.15	12.16	99,058	-0.02(-0.12%)
Aug 09, 2016	12.30	12.33	12.18	12.18	115,011	-0.11(-0.86%)
Aug 08, 2016	12.24	12.28	12.19	12.28	203,022	+0.08(+0.68%)
Aug 05, 2016	12.32	12.32	12.14	12.20	234,751	-0.11(-0.86%)
Aug 04, 2016	12.31	12.31	12.28	12.30	65,241	+0.05(+0.37%)
Aug 03, 2016	12.21	12.26	12.15	12.26	55,736	+0.11(+0.87%)
Aug 02, 2016	12.26	12.28	12.15	12.15	117,073	-0.12(-0.99%)
Aug 01, 2016	12.32	12.34	12.27	12.27	77,925	-0.05(-0.43%)
Jul 29, 2016	12.36	12.36	12.30	12.33	79,677	+0.02(+0.18%)
Jul 28, 2016	12.33	12.33	12.27	12.30	67,230	+0.05(+0.37%)
Jul 27, 2016	12.26	12.30	12.23	12.26	79,940	+0.07(+0.56%)
Jul 26, 2016	12.24	12.27	12.18	12.19	78,397	-0.02(-0.12%)
Jul 25, 2016	12.18	12.21	12.16	12.21	80,769	+0.07(+0.56%)
Jul 22, 2016	12.15	12.21	12.10	12.14	50,945	-0.02(-0.13%)
Jul 21, 2016	12.10	12.20	12.10	12.15	94,878	+0.02(+0.13%)
Jul 20, 2016	12.22	12.22	12.13	12.14	141,404	-0.04(-0.31%)
Jul 19, 2016	12.20	12.20	12.07	12.18	77,716	+0.03(+0.25%)
Jul 18, 2016	12.08	12.15	12.06	12.15	114,250	+0.17(+1.39%)
Jul 15, 2016	11.74	11.99	11.72	11.98	174,767	+0.30(+2.59%)
Jul 14, 2016	11.95	12.00	11.68	11.68	346,549	-0.31(-2.59%)
Jul 13, 2016	12.15	12.15	11.91	11.99	309,887	-0.14(-1.13%)
Jul 12, 2016	12.36	12.36	12.08	12.12	166,760	-0.21(-1.69%)
Jul 11, 2016	12.37	12.39	12.32	12.33	139,948	-0.02(-0.12%)
Jul 08, 2016	12.35	12.36	12.29	12.35	118,603	+0.05(+0.43%)
Jul 07, 2016	12.21	12.31	12.20	12.29	126,464	+0.08(+0.62%)
Jul 06, 2016	12.23	12.29	12.19	12.22	73,391	+0.05(+0.43%)
Jul 05, 2016	12.17	12.21	12.06	12.17	185,669	-0.03(-0.25%)
Jul 01, 2016	12.23	12.20	12.20	12.20	105,064	+0.05(+0.37%)
Jun 30, 2016	12.14	12.22	12.13	12.15	156,896	-0.02(-0.12%)
Jun 29, 2016	12.17	12.20	12.08	12.17	255,528	+0.05(+0.37%)
Jun 28, 2016	12.08	12.16	12.07	12.12	133,465	+0.01(+0.06%)
Jun 27, 2016	12.02	12.11	11.95	12.11	168,339	+0.10(+0.82%)
Jun 24, 2016	11.89	12.04	11.86	12.02	161,995	+0.09(+0.76%)
Jun 23, 2016	11.96	11.98	11.92	11.93	154,970	-0.03(-0.25%)
Jun 22, 2016	12.03	12.03	11.95	11.96	244,342	-0.08(-0.63%)
Jun 21, 2016	12.02	12.04	11.97	12.03	108,906	+0.08(+0.63%)
Jun 20, 2016	12.04	12.05	11.92	11.96	257,741	-0.08(-0.69%)
Jun 17, 2016	12.05	12.08	12.02	12.04	145,495	+0.08(+0.63%)
Jun 16, 2016	11.99	12.06	11.94	11.96	110,840	+0.01(+0.06%)
Jun 15, 2016	11.90	11.96	11.88	11.96	79,070	+0.05(+0.44%)
Jun 14, 2016	12.03	12.03	11.87	11.90	145,742	-0.11(-0.88%)
Jun 13, 2016	11.98	12.05	11.95	12.01	103,589	-0.01(-0.12%)
Jun 10, 2016	11.98	12.02	11.92	12.02	188,442	+0.11(+0.88%)
Jun 09, 2016	11.84	11.95	11.81	11.92	206,472	+0.11(+0.89%)
Jun 08, 2016	11.79	11.83	11.77	11.81	126,983	+0.07(+0.57%)
Jun 07, 2016	11.71	11.78	11.69	11.74	190,373	+0.08(+0.64%)
Jun 06, 2016	11.71	11.71	11.65	11.67	60,323	-0.01(-0.06%)
Jun 03, 2016	11.71	11.74	11.66	11.68	100,947	+0.01(+0.13%)
Jun 02, 2016	11.65	11.74	11.64	11.66	213,514	-0.03(-0.26%)
Jun 01, 2016	11.64	11.71	11.64	11.69	108,023	+0.07(+0.65%)
May 31, 2016	11.59	11.62	11.50	11.62	164,367	+0.03(+0.26%)
May 27, 2016	11.62	11.59	11.59	11.59	117,128	-0.01(-0.11%)
May 26, 2016	11.58	11.61	11.54	11.60	136,183	+0.10(+0.83%)
May 25, 2016	11.43	11.58	11.43	11.50	163,445	+0.04(+0.39%)
May 24, 2016	11.62	11.62	11.46	11.46	101,282	-0.08(-0.71%)
May 23, 2016	11.53	11.58	11.52	11.54	95,016	+0.03(+0.26%)
May 20, 2016	11.47	11.51	11.44	11.51	139,953	+0.11(+0.92%)
May 19, 2016	11.52	11.53	11.38	11.41	220,290	-0.12(-1.04%)
May 18, 2016	11.69	11.69	11.53	11.53	181,980	-0.20(-1.73%)
May 17, 2016	11.74	11.74	11.66	11.73	134,276	-0.01(-0.06%)
May 16, 2016	11.72	11.79	11.68	11.74	115,059	+0.03(+0.26%)
May 13, 2016	11.70	11.73	11.68	11.71	107,747	+0.05(+0.45%)
May 12, 2016	11.66	11.71	11.62	11.65	89,253	-0.01(-0.12%)
May 11, 2016	11.68	11.68	11.62	11.67	112,861	+0.02(+0.19%)
May 10, 2016	11.68	11.69	11.65	11.65	96,081	-0.03(-0.26%)
May 09, 2016	11.68	11.69	11.62	11.68	150,955	+0.00(+0.00%)
May 06, 2016	11.61	11.68	11.58	11.68	113,593	+0.08(+0.71%)
May 05, 2016	11.64	11.64	11.57	11.59	129,030	-0.04(-0.38%)
May 04, 2016	11.64	11.67	11.55	11.64	160,195	-0.03(-0.26%)
May 03, 2016	11.62	11.67	11.60	11.67	133,843	+0.06(+0.52%)
May 02, 2016	11.64	11.66	11.61	11.61	146,100	-0.02(-0.19%)
Apr 29, 2016	11.67	11.67	11.59	11.63	96,640	+0.00(+0.00%)
Apr 28, 2016	11.59	11.63	11.54	11.63	127,016	+0.04(+0.39%)
Apr 27, 2016	11.45	11.59	11.45	11.59	158,991	+0.07(+0.58%)
Apr 26, 2016	11.53	11.56	11.50	11.52	114,973	+0.03(+0.26%)
Apr 25, 2016	11.50	11.55	11.49	11.49	165,775	-0.06(-0.52%)
Apr 22, 2016	11.59	11.62	11.53	11.55	120,981	-0.03(-0.26%)
Apr 21, 2016	11.56	11.59	11.54	11.58	128,239	+0.01(+0.13%)
Apr 20, 2016	11.59	11.59	11.50	11.56	167,284	+0.04(+0.32%)
Apr 19, 2016	11.53	11.56	11.46	11.53	96,801	+0.06(+0.52%)
Apr 18, 2016	11.49	11.53	11.46	11.47	102,567	-0.02(-0.19%)
Apr 15, 2016	11.47	11.50	11.44	11.49	89,298	+0.02(+0.20%)
Apr 14, 2016	11.45	11.50	11.43	11.47	152,607	+0.04(+0.33%)
Apr 13, 2016	11.45	11.47	11.40	11.43	99,367	-0.06(-0.51%)
Apr 12, 2016	11.47	11.50	11.44	11.49	194,385	+0.04(+0.32%)
Apr 11, 2016	11.35	11.48	11.35	11.45	123,885	+0.10(+0.85%)
Apr 08, 2016	11.35	11.38	11.32	11.35	85,666	+0.02(+0.20%)
Apr 07, 2016	11.29	11.33	11.29	11.33	135,914	+0.04(+0.33%)
Apr 06, 2016	11.34	11.39	11.27	11.29	196,505	+0.00(+0.00%)
Apr 05, 2016	11.27	11.29	11.24	11.29	134,605	+0.09(+0.80%)
Apr 04, 2016	11.23	11.24	11.16	11.21	209,354	-0.02(-0.20%)
Apr 01, 2016	11.27	11.32	11.21	11.23	132,952	-0.04(-0.40%)
Mar 31, 2016	11.26	11.32	11.24	11.27	126,716	+0.04(+0.33%)
Mar 30, 2016	11.27	11.28	11.22	11.24	148,904	-0.04(-0.33%)
Mar 29, 2016	11.19	11.27	11.14	11.27	163,993	+0.10(+0.87%)
Mar 28, 2016	11.16	11.18	11.13	11.18	78,824	+0.01(+0.13%)
Mar 24, 2016	11.20	11.16	11.16	11.16	74,505	-0.03(-0.27%)
Mar 23, 2016	11.22	11.22	11.18	11.19	85,864	-0.03(-0.26%)
Mar 22, 2016	11.20	11.24	11.18	11.22	79,243	+0.05(+0.47%)
Mar 21, 2016	11.20	11.20	11.15	11.17	63,767	+0.01(+0.13%)
Mar 18, 2016	11.22	11.22	11.15	11.15	55,360	-0.04(-0.33%)
Mar 17, 2016	11.19	11.21	11.18	11.19	63,386	-0.03(-0.26%)
Mar 16, 2016	11.18	11.22	11.14	11.22	114,301	+0.06(+0.53%)
Mar 15, 2016	11.18	11.20	11.15	11.16	66,240	-0.02(-0.20%)
Mar 14, 2016	11.14	11.18	11.12	11.18	81,904	+0.05(+0.47%)
Mar 11, 2016	11.20	11.20	11.13	11.13	69,964	-0.05(-0.46%)
Mar 10, 2016	11.15	11.18	11.12	11.18	101,253	+0.06(+0.53%)
Mar 09, 2016	11.12	11.15	11.12	11.12	47,278	-0.01(-0.07%)
Mar 08, 2016	11.13	11.16	11.10	11.13	99,982	+0.01(+0.13%)
Mar 07, 2016	11.04	11.12	11.03	11.12	143,881	+0.07(+0.60%)
Mar 04, 2016	11.07	11.09	11.04	11.05	90,275	+0.00(+0.00%)
Mar 03, 2016	11.10	11.13	11.03	11.05	275,729	-0.10(-0.86%)
Mar 02, 2016	11.15	11.15	11.06	11.15	156,725	-0.01(-0.07%)
Mar 01, 2016	11.15	11.17	11.12	11.15	90,909	+0.03(+0.27%)
Feb 29, 2016	11.09	11.12	11.07	11.12	77,857	+0.08(+0.74%)
Feb 26, 2016	11.06	11.10	11.04	11.04	112,552	-0.05(-0.47%)
Feb 25, 2016	11.08	11.16	11.08	11.09	83,679	-0.02(-0.20%)
Feb 24, 2016	11.14	11.15	11.07	11.12	108,062	+0.00(+0.00%)
Feb 23, 2016	11.09	11.14	11.00	11.12	166,363	+0.01(+0.13%)
Feb 22, 2016	11.07	11.10	10.98	11.10	113,602	+0.01(+0.07%)
Feb 19, 2016	11.08	11.11	11.07	11.09	72,198	+0.02(+0.20%)
Feb 18, 2016	11.00	11.07	10.95	11.07	124,223	+0.07(+0.61%)
Feb 17, 2016	10.87	11.00	10.87	11.00	105,193	+0.10(+0.88%)
Feb 16, 2016	10.89	10.97	10.86	10.91	105,779	-0.07(-0.61%)
Feb 12, 2016	10.97	10.97	10.97	10.97	135,126	-0.01(-0.13%)
Feb 11, 2016	11.14	11.15	10.97	10.99	145,598	-0.11(-0.99%)
Feb 10, 2016	11.06	11.10	11.06	11.10	70,888	+0.04(+0.33%)
Feb 09, 2016	11.06	11.08	11.04	11.06	76,580	+0.01(+0.13%)
Feb 08, 2016	11.04	11.05	11.01	11.05	87,722	+0.01(+0.07%)
Feb 05, 2016	11.01	11.05	10.99	11.04	66,607	+0.08(+0.74%)
Feb 04, 2016	11.00	11.03	10.95	10.96	115,918	-0.05(-0.47%)
Feb 03, 2016	11.01	11.06	10.99	11.01	98,957	+0.00(+0.00%)
Feb 02, 2016	11.00	11.03	10.97	11.01	147,585	+0.02(+0.20%)
Feb 01, 2016	11.00	11.06	10.96	10.99	235,611	-0.01(-0.07%)
Jan 29, 2016	10.86	11.00	10.86	11.00	77,230	+0.14(+1.29%)
Jan 28, 2016	10.87	10.96	10.80	10.86	224,473	-0.05(-0.47%)
Jan 27, 2016	10.94	11.01	10.91	10.91	130,198	-0.01(-0.13%)
Jan 26, 2016	10.75	10.92	10.75	10.92	126,319	+0.14(+1.30%)
Jan 25, 2016	10.83	10.83	10.75	10.78	59,937	-0.02(-0.20%)
Jan 22, 2016	10.75	10.85	10.70	10.80	76,294	+0.12(+1.10%)
Jan 21, 2016	10.75	10.77	10.66	10.69	83,614	+0.00(+0.00%)
Jan 20, 2016	10.75	10.78	10.65	10.69	121,683	-0.09(-0.82%)
Jan 19, 2016	10.79	10.83	10.75	10.78	86,833	+0.03(+0.27%)
Jan 15, 2016	10.76	10.75	10.75	10.75	221,713	+0.01(+0.14%)
Jan 14, 2016	10.79	10.79	10.70	10.73	102,721	-0.04(-0.34%)
Jan 13, 2016	10.80	10.80	10.71	10.77	104,586	+0.01(+0.08%)
Jan 12, 2016	10.85	10.88	10.71	10.76	163,497	-0.07(-0.68%)
Jan 11, 2016	10.83	10.87	10.80	10.83	55,935	-0.03(-0.27%)
Jan 08, 2016	10.92	10.93	10.75	10.86	177,686	-0.06(-0.54%)
Jan 07, 2016	10.80	10.92	10.74	10.92	277,933	+0.13(+1.22%)
Jan 06, 2016	10.80	10.81	10.73	10.79	159,769	+0.06(+0.55%)
Jan 05, 2016	10.64	10.73	10.63	10.73	135,102	+0.10(+0.97%)
Jan 04, 2016	10.61	10.64	10.56	10.63	124,838	-0.02(-0.21%)
Dec 31, 2015	10.59	10.65	10.65	10.65	137,117	+0.06(+0.55%)
Dec 30, 2015	10.56	10.64	10.53	10.59	135,031	+0.03(+0.28%)
Dec 29, 2015	10.53	10.58	10.52	10.56	96,436	-0.02(-0.21%)
Dec 28, 2015	10.52	10.59	10.52	10.58	67,254	+0.02(+0.21%)
Dec 24, 2015	10.53	10.56	10.56	10.56	25,376	+0.05(+0.49%)
Dec 23, 2015	10.54	10.59	10.47	10.51	233,201	-0.03(-0.28%)
Dec 22, 2015	10.52	10.57	10.52	10.54	65,214	+0.00(+0.00%)
Dec 21, 2015	10.45	10.56	10.45	10.54	106,113	+0.07(+0.70%)
Dec 18, 2015	10.45	10.49	10.44	10.47	208,136	+0.01(+0.07%)
Dec 17, 2015	10.39	10.47	10.39	10.46	263,905	+0.04(+0.38%)
Dec 16, 2015	10.31	10.42	10.31	10.42	143,276	+0.11(+1.11%)
Dec 15, 2015	10.34	10.39	10.31	10.31	97,443	+0.00(+0.00%)
Dec 14, 2015	10.47	10.48	10.31	10.31	108,984	-0.18(-1.68%)
Dec 11, 2015	10.49	10.55	10.46	10.48	95,972	+0.01(+0.07%)
Dec 10, 2015	10.53	10.53	10.46	10.47	31,650	-0.02(-0.18%)
Dec 09, 2015	10.54	10.55	10.47	10.49	203,581	-0.05(-0.43%)
Dec 08, 2015	10.43	10.54	10.43	10.54	108,307	+0.10(+0.98%)
Dec 07, 2015	10.37	10.44	10.37	10.44	52,884	+0.07(+0.70%)
Dec 04, 2015	10.38	10.43	10.36	10.36	71,717	+0.00(+0.00%)
Dec 03, 2015	10.47	10.47	10.35	10.36	113,256	-0.10(-0.98%)
Dec 02, 2015	10.45	10.51	10.44	10.47	97,281	-0.01(-0.07%)