BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.39	10.46	10.38	10.43	120,637	+0.05(+0.49%)
Nov 27, 2015	10.36	10.39	10.36	10.38	22,314	+0.00(+0.00%)
Nov 25, 2015	10.35	10.38	10.38	10.38	36,473	+0.04(+0.42%)
Nov 24, 2015	10.42	10.44	10.31	10.33	109,760	-0.09(-0.84%)
Nov 23, 2015	10.33	10.42	10.32	10.42	58,459	+0.11(+1.06%)
Nov 20, 2015	10.32	10.39	10.29	10.31	196,174	-0.04(-0.42%)
Nov 19, 2015	10.39	10.41	10.33	10.36	122,952	+0.01(+0.14%)
Nov 18, 2015	10.36	10.36	10.31	10.34	42,364	-0.02(-0.21%)
Nov 17, 2015	10.35	10.36	10.33	10.36	64,112	-0.02(-0.21%)
Nov 16, 2015	10.36	10.39	10.35	10.39	30,811	+0.02(+0.21%)
Nov 13, 2015	10.36	10.39	10.31	10.36	44,087	+0.02(+0.21%)
Nov 12, 2015	10.32	10.35	10.28	10.34	65,722	+0.06(+0.58%)
Nov 11, 2015	10.26	10.31	10.22	10.28	68,460	-0.01(-0.07%)
Nov 10, 2015	10.24	10.29	10.20	10.29	84,904	+0.04(+0.35%)
Nov 09, 2015	10.27	10.28	10.18	10.25	142,413	-0.03(-0.28%)
Nov 06, 2015	10.40	10.40	10.26	10.28	95,500	-0.15(-1.43%)
Nov 05, 2015	10.47	10.47	10.39	10.43	68,482	-0.01(-0.10%)
Nov 04, 2015	10.47	10.49	10.41	10.44	119,179	-0.04(-0.41%)
Nov 03, 2015	10.53	10.53	10.46	10.49	83,042	-0.03(-0.24%)
Nov 02, 2015	10.55	10.55	10.49	10.51	132,198	-0.04(-0.38%)
Oct 30, 2015	10.51	10.57	10.47	10.55	128,400	+0.01(+0.14%)
Oct 29, 2015	10.54	10.60	10.53	10.54	239,510	+0.03(+0.28%)
Oct 28, 2015	10.49	10.52	10.46	10.51	131,465	+0.05(+0.48%)
Oct 27, 2015	10.46	10.49	10.43	10.46	90,219	-0.01(-0.13%)
Oct 26, 2015	10.39	10.47	10.39	10.47	79,229	+0.06(+0.56%)
Oct 23, 2015	10.36	10.43	10.36	10.41	82,327	+0.04(+0.35%)
Oct 22, 2015	10.40	10.43	10.37	10.38	80,391	-0.01(-0.14%)
Oct 21, 2015	10.30	10.48	10.28	10.39	126,609	+0.10(+0.99%)
Oct 20, 2015	10.29	10.33	10.28	10.29	63,368	-0.03(-0.28%)
Oct 19, 2015	10.33	10.33	10.27	10.32	95,279	-0.01(-0.14%)
Oct 16, 2015	10.34	10.34	10.30	10.33	59,253	+0.03(+0.28%)
Oct 15, 2015	10.30	10.31	10.28	10.30	96,998	-0.04(-0.35%)
Oct 14, 2015	10.30	10.34	10.27	10.34	98,349	+0.02(+0.21%)
Oct 13, 2015	10.30	10.32	10.20	10.32	138,809	+0.03(+0.29%)
Oct 12, 2015	10.27	10.31	10.26	10.29	95,830	+0.02(+0.21%)
Oct 09, 2015	10.31	10.34	10.24	10.27	87,041	-0.06(-0.63%)
Oct 08, 2015	10.26	10.33	10.25	10.33	88,627	+0.06(+0.63%)
Oct 07, 2015	10.27	10.28	10.26	10.27	86,392	-0.04(-0.37%)
Oct 06, 2015	10.27	10.32	10.25	10.30	92,771	+0.03(+0.30%)
Oct 05, 2015	10.23	10.27	10.20	10.27	69,092	+0.06(+0.64%)
Oct 02, 2015	10.20	10.23	10.19	10.21	92,458	+0.00(+0.00%)
Oct 01, 2015	10.24	10.26	10.18	10.21	80,450	+0.01(+0.07%)
Sep 30, 2015	10.27	10.28	10.20	10.20	101,518	-0.07(-0.70%)
Sep 29, 2015	10.23	10.29	10.20	10.27	102,376	+0.07(+0.71%)
Sep 28, 2015	10.21	10.26	10.18	10.20	91,875	+0.01(+0.07%)
Sep 25, 2015	10.22	10.22	10.19	10.19	35,601	+0.00(+0.00%)
Sep 24, 2015	10.23	10.26	10.18	10.19	119,850	-0.04(-0.35%)
Sep 23, 2015	10.25	10.27	10.20	10.23	33,330	+0.01(+0.07%)
Sep 22, 2015	10.16	10.24	10.16	10.22	46,279	+0.02(+0.21%)
Sep 21, 2015	10.28	10.28	10.19	10.20	82,649	-0.04(-0.35%)
Sep 18, 2015	10.11	10.27	10.11	10.24	97,017	+0.04(+0.35%)
Sep 17, 2015	10.06	10.21	10.01	10.20	131,835	+0.19(+1.88%)
Sep 16, 2015	10.03	10.08	9.992	10.01	170,895	-0.04(-0.36%)
Sep 15, 2015	10.12	10.12	10.04	10.05	86,201	-0.08(-0.78%)
Sep 14, 2015	10.14	10.16	10.09	10.13	60,569	-0.04(-0.36%)
Sep 11, 2015	10.14	10.17	10.13	10.17	70,261	+0.02(+0.15%)
Sep 10, 2015	10.18	10.21	10.12	10.15	97,303	-0.03(-0.32%)
Sep 09, 2015	10.24	10.24	10.18	10.18	24,171	+0.00(+0.03%)
Sep 08, 2015	10.24	10.24	10.17	10.18	53,849	-0.02(-0.21%)
Sep 04, 2015	10.17	10.20	10.20	10.20	36,055	+0.03(+0.28%)
Sep 03, 2015	10.16	10.17	10.11	10.17	53,600	+0.06(+0.57%)
Sep 02, 2015	10.13	10.13	10.06	10.11	87,877	-0.01(-0.14%)
Sep 01, 2015	10.10	10.13	10.05	10.13	89,647	+0.03(+0.29%)
Aug 31, 2015	10.03	10.10	10.03	10.10	73,239	+0.05(+0.50%)
Aug 28, 2015	10.02	10.06	9.970	10.05	71,306	-0.03(-0.28%)
Aug 27, 2015	10.01	10.09	9.956	10.08	158,055	+0.05(+0.50%)
Aug 26, 2015	10.11	10.11	9.935	10.03	191,823	-0.01(-0.14%)
Aug 25, 2015	10.01	10.13	9.985	10.04	98,085	+0.03(+0.29%)
Aug 24, 2015	9.963	10.09	9.927	10.01	153,145	-0.10(-0.99%)
Aug 21, 2015	10.13	10.17	10.11	10.11	58,827	-0.04(-0.35%)
Aug 20, 2015	10.08	10.17	10.08	10.15	84,737	+0.03(+0.28%)
Aug 19, 2015	10.09	10.14	10.08	10.12	82,033	+0.02(+0.15%)
Aug 18, 2015	10.13	10.15	10.09	10.11	110,064	-0.00(-0.01%)
Aug 17, 2015	10.14	10.16	10.10	10.11	105,069	-0.03(-0.28%)
Aug 14, 2015	10.13	10.14	10.10	10.14	73,069	-0.01(-0.07%)
Aug 13, 2015	10.18	10.18	10.14	10.14	77,934	-0.05(-0.49%)
Aug 12, 2015	10.22	10.25	10.18	10.19	100,825	-0.03(-0.27%)
Aug 11, 2015	10.16	10.25	10.16	10.22	96,128	+0.07(+0.70%)
Aug 10, 2015	10.17	10.19	10.12	10.15	69,008	+0.00(+0.00%)
Aug 07, 2015	10.13	10.21	10.13	10.15	86,421	+0.02(+0.21%)
Aug 06, 2015	10.04	10.16	10.01	10.13	63,873	+0.07(+0.71%)
Aug 05, 2015	10.09	10.09	10.01	10.06	139,917	+0.00(+0.00%)
Aug 04, 2015	10.15	10.22	10.06	10.06	128,452	-0.06(-0.64%)
Aug 03, 2015	10.14	10.15	10.11	10.12	59,140	+0.01(+0.14%)
Jul 31, 2015	10.10	10.16	10.09	10.11	106,230	-0.01(-0.14%)
Jul 30, 2015	10.09	10.12	10.05	10.12	56,841	+0.04(+0.35%)
Jul 29, 2015	10.09	10.11	10.02	10.09	97,057	+0.01(+0.07%)
Jul 28, 2015	10.01	10.08	10.01	10.08	54,249	+0.05(+0.50%)
Jul 27, 2015	10.06	10.09	10.01	10.03	100,376	-0.07(-0.71%)
Jul 24, 2015	10.04	10.14	10.03	10.10	151,688	+0.10(+1.00%)
Jul 23, 2015	9.935	10.05	9.906	9.999	63,104	+0.03(+0.29%)
Jul 22, 2015	9.935	9.978	9.928	9.971	92,275	+0.00(+0.00%)
Jul 21, 2015	9.963	9.978	9.899	9.971	157,205	-0.01(-0.07%)
Jul 20, 2015	10.03	10.06	9.963	9.978	73,241	-0.06(-0.64%)
Jul 17, 2015	10.01	10.08	9.999	10.04	69,257	+0.00(+0.00%)
Jul 16, 2015	9.971	10.04	9.956	10.04	75,768	+0.08(+0.79%)
Jul 15, 2015	10.02	10.02	9.929	9.963	128,389	-0.02(-0.21%)
Jul 14, 2015	9.942	10.02	9.942	9.985	137,276	+0.04(+0.36%)
Jul 13, 2015	10.24	10.24	9.942	9.949	98,463	-0.11(-1.06%)
Jul 10, 2015	10.06	10.07	9.977	10.06	98,225	-0.01(-0.14%)
Jul 09, 2015	10.04	10.07	9.977	10.07	91,829	+0.07(+0.71%)
Jul 08, 2015	9.998	10.02	9.949	9.998	114,563	+0.05(+0.50%)
Jul 07, 2015	9.970	10.01	9.949	9.949	197,389	+0.05(+0.50%)
Jul 06, 2015	9.778	9.934	9.778	9.899	172,787	+0.08(+0.80%)
Jul 02, 2015	9.885	9.821	9.821	9.821	190,964	-0.09(-0.93%)
Jul 01, 2015	9.842	9.920	9.821	9.913	115,222	+0.06(+0.65%)
Jun 30, 2015	9.757	9.878	9.721	9.849	218,111	+0.07(+0.73%)
Jun 29, 2015	9.842	9.849	9.764	9.778	214,128	-0.06(-0.58%)
Jun 26, 2015	9.821	9.856	9.764	9.835	226,973	-0.01(-0.14%)
Jun 25, 2015	9.906	9.920	9.835	9.849	163,977	-0.06(-0.57%)
Jun 24, 2015	9.878	9.949	9.828	9.906	205,041	+0.04(+0.43%)
Jun 23, 2015	9.785	9.870	9.771	9.863	151,655	+0.05(+0.46%)
Jun 22, 2015	9.785	9.821	9.757	9.818	148,056	+0.02(+0.19%)
Jun 19, 2015	9.721	9.828	9.707	9.799	160,822	+0.05(+0.51%)
Jun 18, 2015	9.622	9.757	9.622	9.750	328,258	+0.12(+1.26%)
Jun 17, 2015	9.565	9.636	9.548	9.629	334,850	+0.05(+0.52%)
Jun 16, 2015	9.550	9.600	9.522	9.579	91,837	+0.04(+0.45%)
Jun 15, 2015	9.486	9.543	9.486	9.536	44,782	+0.06(+0.68%)
Jun 12, 2015	9.422	9.494	9.422	9.472	160,567	+0.04(+0.38%)
Jun 11, 2015	9.380	9.451	9.380	9.437	185,424	+0.05(+0.54%)
Jun 10, 2015	9.407	9.449	9.350	9.386	196,122	-0.06(-0.67%)
Jun 09, 2015	9.492	9.492	9.428	9.449	220,850	-0.04(-0.45%)
Jun 08, 2015	9.506	9.513	9.464	9.492	215,474	-0.02(-0.22%)
Jun 05, 2015	9.513	9.548	9.400	9.513	236,600	-0.04(-0.44%)
Jun 04, 2015	9.640	9.640	9.556	9.556	169,615	-0.06(-0.66%)
Jun 03, 2015	9.704	9.711	9.605	9.619	146,073	-0.09(-0.95%)
Jun 02, 2015	9.739	9.747	9.711	9.711	85,179	-0.04(-0.36%)
Jun 01, 2015	9.775	9.775	9.739	9.747	147,720	-0.01(-0.07%)
May 29, 2015	9.725	9.761	9.725	9.754	46,204	+0.01(+0.15%)
May 28, 2015	9.732	9.761	9.725	9.739	98,955	-0.01(-0.15%)
May 27, 2015	9.739	9.775	9.725	9.754	45,590	+0.00(+0.00%)
May 26, 2015	9.718	9.768	9.686	9.754	87,219	+0.06(+0.58%)
May 22, 2015	9.739	9.697	9.697	9.697	92,889	-0.05(-0.51%)
May 21, 2015	9.747	9.768	9.725	9.747	106,777	+0.01(+0.07%)
May 20, 2015	9.768	9.782	9.739	9.739	121,047	-0.05(-0.51%)
May 19, 2015	9.789	9.817	9.768	9.789	115,435	-0.04(-0.41%)
May 18, 2015	9.937	9.937	9.747	9.829	419,279	-0.12(-1.23%)
May 15, 2015	9.881	9.952	9.853	9.952	103,125	+0.07(+0.72%)
May 14, 2015	9.817	9.881	9.789	9.881	205,413	+0.06(+0.65%)
May 13, 2015	9.860	9.881	9.782	9.817	164,232	+0.03(+0.30%)
May 12, 2015	9.816	9.837	9.775	9.788	146,838	-0.03(-0.29%)
May 11, 2015	9.900	9.900	9.788	9.816	106,216	-0.08(-0.85%)
May 08, 2015	9.844	9.900	9.842	9.900	117,998	+0.08(+0.80%)
May 07, 2015	9.795	9.830	9.753	9.822	169,829	+0.03(+0.28%)
May 06, 2015	9.999	9.999	9.781	9.795	233,685	-0.19(-1.90%)
May 05, 2015	10.06	10.06	9.978	9.985	109,423	-0.05(-0.49%)
May 04, 2015	10.08	10.08	9.992	10.03	78,621	-0.03(-0.28%)
May 01, 2015	10.08	10.08	10.03	10.06	116,168	-0.02(-0.21%)
Apr 30, 2015	10.09	10.10	10.03	10.08	111,876	+0.00(+0.00%)
Apr 29, 2015	10.06	10.13	10.04	10.08	124,635	-0.04(-0.42%)
Apr 28, 2015	10.12	10.13	10.09	10.13	119,434	+0.01(+0.14%)
Apr 27, 2015	10.12	10.12	10.08	10.11	48,688	+0.03(+0.26%)
Apr 24, 2015	10.11	10.11	10.08	10.09	70,598	-0.02(-0.19%)
Apr 23, 2015	10.17	10.18	10.10	10.10	77,777	-0.04(-0.42%)
Apr 22, 2015	10.21	10.21	10.12	10.15	96,694	-0.08(-0.76%)
Apr 21, 2015	10.22	10.23	10.20	10.22	85,336	+0.00(+0.00%)
Apr 20, 2015	10.19	10.22	10.15	10.22	127,689	+0.06(+0.55%)
Apr 17, 2015	10.15	10.17	10.13	10.17	50,454	+0.02(+0.21%)
Apr 16, 2015	10.14	10.15	10.10	10.15	68,654	+0.02(+0.21%)
Apr 15, 2015	10.15	10.15	10.09	10.13	103,793	+0.00(+0.00%)
Apr 14, 2015	10.09	10.13	10.08	10.13	80,706	+0.07(+0.70%)
Apr 13, 2015	10.08	10.09	10.04	10.06	86,124	+0.00(+0.01%)
Apr 10, 2015	10.10	10.11	10.02	10.05	160,680	-0.03(-0.28%)
Apr 09, 2015	10.10	10.11	10.04	10.08	104,231	-0.01(-0.14%)
Apr 08, 2015	10.10	10.10	10.06	10.10	75,307	+0.01(+0.14%)
Apr 07, 2015	10.01	10.08	9.991	10.08	107,060	+0.08(+0.77%)
Apr 06, 2015	10.03	10.03	9.984	10.01	115,647	+0.02(+0.21%)
Apr 02, 2015	10.08	9.984	9.984	9.984	363,633	-0.15(-1.52%)
Apr 01, 2015	10.15	10.17	10.10	10.14	91,374	+0.04(+0.42%)
Mar 31, 2015	10.10	10.12	10.08	10.10	166,530	-0.01(-0.07%)
Mar 30, 2015	10.04	10.12	9.977	10.10	227,923	+0.07(+0.70%)
Mar 27, 2015	9.991	10.08	9.970	10.03	178,716	+0.06(+0.63%)
Mar 26, 2015	9.998	10.01	9.949	9.970	73,306	-0.03(-0.28%)
Mar 25, 2015	9.998	10.01	9.963	9.998	117,346	+0.00(+0.00%)
Mar 24, 2015	9.970	9.998	9.921	9.998	136,158	+0.03(+0.28%)
Mar 23, 2015	9.977	9.977	9.921	9.970	108,430	+0.02(+0.21%)
Mar 20, 2015	9.914	9.956	9.886	9.949	115,427	+0.06(+0.64%)
Mar 19, 2015	9.963	9.963	9.844	9.886	155,988	-0.06(-0.63%)
Mar 18, 2015	9.865	9.949	9.830	9.949	123,816	+0.12(+1.21%)
Mar 17, 2015	9.907	9.907	9.823	9.830	88,397	-0.06(-0.64%)
Mar 16, 2015	9.963	9.963	9.858	9.893	86,589	-0.04(-0.35%)
Mar 13, 2015	9.970	9.977	9.914	9.928	80,059	+0.00(+0.00%)
Mar 12, 2015	10.01	10.01	9.928	9.928	56,020	-0.03(-0.30%)
Mar 11, 2015	10.03	10.03	9.949	9.958	64,024	-0.04(-0.39%)
Mar 10, 2015	10.00	10.01	9.980	9.997	66,127	+0.03(+0.28%)
Mar 09, 2015	9.941	9.990	9.928	9.969	126,460	+0.05(+0.49%)
Mar 06, 2015	10.03	10.03	9.893	9.921	201,752	-0.15(-1.52%)
Mar 05, 2015	10.07	10.08	10.06	10.07	97,784	-0.01(-0.14%)
Mar 04, 2015	10.01	10.09	10.01	10.09	69,422	+0.08(+0.77%)
Mar 03, 2015	10.03	10.05	10.00	10.01	178,719	+0.00(+0.00%)
Mar 02, 2015	10.12	10.14	10.00	10.01	117,314	-0.11(-1.10%)
Feb 27, 2015	10.02	10.14	10.00	10.12	155,923	+0.14(+1.40%)
Feb 26, 2015	10.04	10.05	9.976	9.983	144,856	-0.06(-0.62%)
Feb 25, 2015	10.09	10.09	10.04	10.05	129,134	+0.03(+0.28%)
Feb 24, 2015	10.02	10.05	9.983	10.02	154,606	+0.00(+0.00%)
Feb 23, 2015	10.03	10.05	9.997	10.02	93,655	+0.04(+0.42%)
Feb 20, 2015	10.03	10.08	9.976	9.976	94,835	-0.02(-0.21%)
Feb 19, 2015	10.05	10.08	9.982	9.997	148,139	-0.03(-0.35%)
Feb 18, 2015	9.879	10.03	9.858	10.03	221,711	+0.15(+1.48%)
Feb 17, 2015	10.12	10.12	9.858	9.886	265,963	-0.22(-2.14%)
Feb 13, 2015	10.09	10.10	10.10	10.10	62,440	-0.02(-0.21%)
Feb 12, 2015	10.12	10.17	10.12	10.12	175,322	-0.05(-0.48%)
Feb 11, 2015	10.28	10.28	10.15	10.17	152,364	-0.07(-0.67%)
Feb 10, 2015	10.26	10.29	10.24	10.24	101,622	-0.02(-0.20%)
Feb 09, 2015	10.34	10.34	10.26	10.26	115,425	-0.03(-0.34%)
Feb 06, 2015	10.43	10.49	10.30	10.30	292,102	-0.17(-1.66%)
Feb 05, 2015	10.45	10.47	10.42	10.47	113,239	+0.05(+0.47%)
Feb 04, 2015	10.44	10.48	10.36	10.42	161,227	-0.02(-0.20%)
Feb 03, 2015	10.44	10.50	10.43	10.44	179,234	-0.01(-0.13%)
Feb 02, 2015	10.43	10.48	10.43	10.45	78,885	+0.03(+0.27%)
Jan 30, 2015	10.43	10.44	10.41	10.43	212,156	+0.01(+0.07%)
Jan 29, 2015	10.33	10.44	10.33	10.42	143,089	+0.07(+0.67%)
Jan 28, 2015	10.26	10.39	10.26	10.35	149,272	+0.08(+0.81%)
Jan 27, 2015	10.19	10.27	10.15	10.27	119,323	+0.10(+0.95%)
Jan 26, 2015	10.16	10.18	10.11	10.17	110,406	+0.03(+0.27%)
Jan 23, 2015	10.14	10.14	10.10	10.14	73,985	+0.05(+0.48%)
Jan 22, 2015	10.09	10.10	10.06	10.09	173,336	+0.04(+0.41%)
Jan 21, 2015	10.22	10.23	10.05	10.05	265,732	-0.14(-1.36%)
Jan 20, 2015	10.20	10.21	10.16	10.19	44,337	+0.03(+0.27%)
Jan 16, 2015	10.22	10.23	10.16	10.16	81,248	-0.04(-0.41%)
Jan 15, 2015	10.18	10.21	10.17	10.21	124,706	+0.03(+0.34%)
Jan 14, 2015	10.16	10.18	10.12	10.17	165,038	+0.06(+0.62%)
Jan 13, 2015	10.09	10.14	10.09	10.11	117,479	+0.06(+0.56%)
Jan 12, 2015	10.10	10.10	10.04	10.05	131,694	+0.01(+0.07%)
Jan 09, 2015	10.03	10.08	10.03	10.04	100,853	+0.04(+0.41%)
Jan 08, 2015	10.09	10.09	9.990	10.00	138,771	-0.08(-0.82%)
Jan 07, 2015	9.997	10.15	9.983	10.09	197,135	+0.12(+1.18%)
Jan 06, 2015	9.914	9.983	9.914	9.969	123,236	+0.10(+0.98%)
Jan 05, 2015	9.914	9.934	9.817	9.872	221,585	-0.06(-0.56%)
Jan 02, 2015	9.865	9.934	9.831	9.928	81,012	+0.08(+0.77%)
Dec 31, 2014	9.893	9.852	9.852	9.852	130,310	-0.01(-0.14%)
Dec 30, 2014	9.831	9.865	9.803	9.865	133,232	+0.04(+0.42%)
Dec 29, 2014	9.790	9.831	9.790	9.824	183,385	+0.03(+0.35%)
Dec 26, 2014	9.776	9.796	9.761	9.790	44,421	+0.03(+0.35%)
Dec 24, 2014	9.783	9.755	9.755	9.755	51,892	-0.03(-0.28%)
Dec 23, 2014	9.831	9.831	9.748	9.783	296,521	+0.06(+0.57%)
Dec 22, 2014	9.748	9.762	9.693	9.727	167,813	-0.01(-0.07%)
Dec 19, 2014	9.776	9.776	9.721	9.734	118,199	-0.01(-0.14%)
Dec 18, 2014	9.741	9.762	9.686	9.748	154,754	+0.01(+0.14%)
Dec 17, 2014	9.714	9.737	9.693	9.734	88,216	+0.01(+0.07%)
Dec 16, 2014	9.693	9.748	9.693	9.727	75,842	+0.05(+0.50%)
Dec 15, 2014	9.727	9.734	9.679	9.679	101,169	-0.04(-0.43%)
Dec 12, 2014	9.672	9.721	9.665	9.721	184,836	+0.03(+0.28%)
Dec 11, 2014	9.748	9.748	9.693	9.693	76,752	-0.05(-0.50%)
Dec 10, 2014	9.721	9.769	9.721	9.741	80,973	+0.01(+0.08%)
Dec 09, 2014	9.665	9.733	9.665	9.733	121,483	+0.02(+0.21%)
Dec 08, 2014	9.733	9.734	9.672	9.713	177,009	-0.02(-0.21%)
Dec 05, 2014	9.733	9.740	9.678	9.733	141,792	-0.01(-0.14%)
Dec 04, 2014	9.699	9.747	9.692	9.747	105,638	+0.05(+0.50%)
Dec 03, 2014	9.665	9.713	9.651	9.699	130,103	+0.06(+0.64%)
Dec 02, 2014	9.596	9.651	9.596	9.637	148,608	+0.05(+0.50%)