(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	29.21	29.30	29.20	29.28	168,055	+0.17(+0.58%)
May 23, 2024	29.49	29.49	29.07	29.11	231,556	-0.33(-1.12%)
May 22, 2024	29.51	29.58	29.36	29.44	278,761	-0.13(-0.44%)
May 21, 2024	29.54	29.61	29.51	29.57	250,309	-0.02(-0.07%)
May 20, 2024	29.72	29.77	29.56	29.59	229,244	-0.12(-0.40%)
May 17, 2024	29.64	29.73	29.60	29.71	198,215	+0.12(+0.41%)
May 16, 2024	29.72	29.74	29.59	29.59	271,035	-0.15(-0.50%)
May 15, 2024	29.66	29.74	29.56	29.74	227,310	+0.22(+0.75%)
May 14, 2024	29.48	29.54	29.40	29.52	242,076	+0.12(+0.41%)
May 13, 2024	29.53	29.59	29.39	29.40	185,966	-0.01(-0.03%)
May 10, 2024	29.44	29.47	29.38	29.41	164,599	+0.06(+0.20%)
May 09, 2024	29.10	29.36	29.10	29.35	328,907	+0.24(+0.82%)
May 08, 2024	28.97	29.19	28.95	29.11	322,888	+0.05(+0.17%)
May 07, 2024	29.05	29.14	29.04	29.06	271,186	+0.03(+0.10%)
May 06, 2024	28.94	29.05	28.93	29.03	213,529	+0.26(+0.90%)
May 03, 2024	28.83	28.86	28.63	28.77	350,058	+0.10(+0.35%)
May 02, 2024	28.71	28.75	28.43	28.67	357,509	+0.13(+0.46%)
May 01, 2024	28.63	28.88	28.48	28.54	594,909	-0.15(-0.52%)
Apr 30, 2024	29.02	29.06	28.68	28.69	351,759	-0.46(-1.58%)
Apr 29, 2024	29.02	29.18	29.02	29.15	239,326	+0.19(+0.66%)
Apr 26, 2024	28.91	29.08	28.83	28.96	343,944	-0.02(-0.07%)
Apr 25, 2024	28.91	29.03	28.68	28.98	595,805	-0.07(-0.24%)
Apr 24, 2024	29.01	29.07	28.89	29.05	667,078	-0.03(-0.10%)
Apr 23, 2024	28.90	29.12	28.85	29.08	266,057	+0.25(+0.87%)
Apr 22, 2024	28.68	28.99	28.58	28.83	442,344	+0.20(+0.70%)
Apr 19, 2024	28.46	28.67	28.46	28.63	2,982,916	+0.23(+0.81%)
Apr 18, 2024	28.52	28.64	28.35	28.40	268,792	+0.03(+0.11%)
Apr 17, 2024	28.60	28.65	28.32	28.37	238,536	-0.14(-0.49%)
Apr 16, 2024	28.73	28.73	28.39	28.51	239,591	-0.15(-0.52%)
Apr 15, 2024	29.10	29.17	28.58	28.66	195,300	-0.15(-0.52%)
Apr 12, 2024	29.13	29.17	28.74	28.81	183,220	-0.48(-1.64%)
Apr 11, 2024	29.45	29.45	29.13	29.29	237,183	-0.10(-0.34%)
Apr 10, 2024	29.48	29.56	29.25	29.39	239,029	-0.37(-1.24%)
Apr 09, 2024	29.86	29.88	29.52	29.76	223,596	-0.01(-0.03%)
Apr 08, 2024	29.80	29.89	29.73	29.77	1,026,734	+0.02(+0.07%)
Apr 05, 2024	29.53	29.84	29.52	29.75	214,231	+0.23(+0.78%)
Apr 04, 2024	29.98	30.04	29.49	29.52	342,343	-0.28(-0.94%)
Apr 03, 2024	29.68	29.84	29.68	29.80	236,511	+0.06(+0.20%)
Apr 02, 2024	29.76	29.77	29.62	29.74	340,797	-0.13(-0.44%)
Apr 01, 2024	30.00	30.00	29.84	29.87	496,166	-0.12(-0.40%)
Mar 28, 2024	29.88	30.04	30.02	29.99	338,812	+0.18(+0.60%)
Mar 27, 2024	29.55	29.83	29.54	29.81	166,150	+0.38(+1.29%)
Mar 26, 2024	29.46	29.51	29.41	29.43	245,354	+0.01(+0.03%)
Mar 25, 2024	29.40	29.52	29.39	29.42	234,505	+0.00(+0.00%)
Mar 22, 2024	29.59	29.62	29.41	29.42	345,820	-0.15(-0.51%)
Mar 21, 2024	29.44	29.61	29.40	29.57	242,720	+0.25(+0.85%)
Mar 20, 2024	28.99	29.34	28.98	29.32	266,628	+0.29(+1.00%)
Mar 19, 2024	28.87	29.05	28.87	29.03	192,459	+0.12(+0.43%)
Mar 18, 2024	28.92	28.96	28.81	28.91	214,763	+0.09(+0.33%)
Mar 15, 2024	28.65	28.87	28.59	28.81	325,898	+0.03(+0.12%)
Mar 14, 2024	28.93	28.93	28.60	28.78	265,473	-0.19(-0.65%)
Mar 13, 2024	28.94	29.03	28.90	28.97	126,285	+0.11(+0.38%)
Mar 12, 2024	28.83	28.89	28.69	28.86	162,941	+0.06(+0.21%)
Mar 11, 2024	28.61	28.80	28.53	28.80	313,011	+0.12(+0.42%)
Mar 08, 2024	28.71	28.83	28.64	28.68	220,428	+0.02(+0.07%)
Mar 07, 2024	28.66	28.75	28.60	28.66	195,053	+0.15(+0.52%)
Mar 06, 2024	28.51	28.63	28.44	28.51	304,997	+0.14(+0.49%)
Mar 05, 2024	28.34	28.54	28.26	28.37	323,638	-0.01(-0.04%)
Mar 04, 2024	28.35	28.47	28.34	28.38	346,225	+0.05(+0.18%)
Mar 01, 2024	28.21	28.35	28.16	28.33	181,194	+0.14(+0.49%)
Feb 29, 2024	28.16	28.24	28.05	28.19	238,574	+0.15(+0.53%)
Feb 28, 2024	28.02	28.14	27.99	28.04	219,876	+0.02(+0.07%)
Feb 27, 2024	27.99	28.05	27.93	28.02	218,015	+0.09(+0.32%)
Feb 26, 2024	28.01	28.11	27.92	27.93	215,902	-0.10(-0.36%)
Feb 23, 2024	27.97	28.07	27.92	28.03	176,305	+0.10(+0.36%)
Feb 22, 2024	27.83	27.97	27.75	27.93	189,729	+0.18(+0.65%)
Feb 21, 2024	27.59	27.75	27.54	27.75	287,619	+0.17(+0.61%)
Feb 20, 2024	27.56	27.64	27.53	27.58	281,128	-0.04(-0.14%)
Feb 16, 2024	27.64	27.77	27.60	27.62	481,000	-0.08(-0.29%)
Feb 15, 2024	27.36	27.75	27.36	27.70	203,186	+0.38(+1.39%)
Feb 14, 2024	27.25	27.33	27.12	27.32	261,231	+0.23(+0.85%)
Feb 13, 2024	27.25	27.29	26.88	27.09	211,900	-0.42(-1.52%)
Feb 12, 2024	27.29	27.62	27.29	27.51	204,294	+0.20(+0.73%)
Feb 09, 2024	27.32	27.32	27.16	27.31	315,275	+0.01(+0.04%)
Feb 08, 2024	27.27	27.34	27.19	27.30	241,090	-0.04(-0.15%)
Feb 07, 2024	27.36	27.38	27.22	27.34	410,207	+0.06(+0.22%)
Feb 06, 2024	27.18	27.30	27.14	27.28	242,320	+0.18(+0.66%)
Feb 05, 2024	27.19	27.24	27.02	27.10	203,996	-0.26(-0.95%)
Feb 02, 2024	27.26	27.48	27.17	27.36	264,808	+0.01(+0.04%)
Feb 01, 2024	27.23	27.35	27.02	27.35	381,731	+0.18(+0.66%)
Jan 31, 2024	27.49	27.51	27.16	27.17	305,234	-0.36(-1.30%)
Jan 30, 2024	27.32	27.54	27.32	27.53	248,538	+0.21(+0.77%)
Jan 29, 2024	27.16	27.32	27.10	27.32	218,539	+0.14(+0.51%)
Jan 26, 2024	27.23	27.26	27.13	27.18	195,446	+0.01(+0.04%)
Jan 25, 2024	27.05	27.19	26.95	27.17	311,534	+0.30(+1.11%)
Jan 24, 2024	27.03	27.04	26.85	26.87	705,785	+0.00(+0.00%)
Jan 23, 2024	26.84	26.93	26.79	26.87	271,361	+0.03(+0.11%)
Jan 22, 2024	26.73	26.89	26.73	26.84	201,746	+0.12(+0.45%)
Jan 19, 2024	26.48	26.75	26.41	26.72	271,517	+0.27(+1.02%)
Jan 18, 2024	26.39	26.47	26.22	26.45	766,835	+0.06(+0.23%)
Jan 17, 2024	26.36	26.52	26.29	26.39	374,803	-0.19(-0.71%)
Jan 16, 2024	26.63	26.63	26.47	26.58	308,349	-0.18(-0.67%)
Jan 12, 2024	26.88	26.97	26.70	26.76	230,730	-0.01(-0.04%)
Jan 11, 2024	26.81	26.83	26.61	26.77	229,133	-0.08(-0.30%)
Jan 10, 2024	26.84	26.88	26.73	26.85	488,424	-0.01(-0.04%)
Jan 09, 2024	26.95	26.95	26.83	26.86	812,714	-0.22(-0.81%)
Jan 08, 2024	26.81	27.08	26.71	27.08	723,628	+0.20(+0.74%)
Jan 05, 2024	26.73	27.01	26.73	26.88	252,944	+0.09(+0.33%)
Jan 04, 2024	26.87	26.97	26.76	26.79	232,632	-0.06(-0.22%)
Jan 03, 2024	26.92	27.02	26.78	26.85	234,351	-0.23(-0.85%)
Jan 02, 2024	26.87	27.16	26.84	27.08	417,146	+0.12(+0.44%)
Dec 29, 2023	27.01	27.05	26.88	26.96	364,197	-0.09(-0.33%)
Dec 28, 2023	26.98	27.09	26.98	27.05	360,150	+0.03(+0.11%)
Dec 27, 2023	26.97	27.06	26.96	27.02	275,897	+0.03(+0.11%)
Dec 26, 2023	26.88	27.06	26.85	26.99	226,946	+0.14(+0.52%)
Dec 22, 2023	26.84	26.95	26.74	26.85	306,611	+0.13(+0.48%)
Dec 21, 2023	26.67	26.76	26.54	26.72	418,942	+0.24(+0.90%)
Dec 20, 2023	26.82	26.94	26.46	26.48	409,872	-0.42(-1.56%)
Dec 19, 2023	26.70	26.90	26.66	26.90	328,626	+0.25(+0.94%)
Dec 18, 2023	26.76	26.76	26.62	26.65	388,898	+0.03(+0.11%)
Dec 15, 2023	26.67	26.74	26.54	26.62	375,437	-0.16(-0.59%)
Dec 14, 2023	26.47	26.80	26.47	26.78	369,808	+0.53(+2.00%)
Dec 13, 2023	25.83	26.26	25.76	26.26	348,360	+0.42(+1.61%)
Dec 12, 2023	25.83	25.88	25.69	25.84	407,450	+0.01(+0.04%)
Dec 11, 2023	25.67	25.84	25.67	25.83	282,975	+0.23(+0.89%)
Dec 08, 2023	25.47	25.68	25.47	25.60	341,302	+0.13(+0.51%)
Dec 07, 2023	25.41	25.49	25.35	25.47	259,108	+0.13(+0.51%)
Dec 06, 2023	25.47	25.59	25.29	25.34	718,319	-0.01(-0.04%)
Dec 05, 2023	25.47	25.52	25.35	25.35	315,077	-0.25(-0.97%)
Dec 04, 2023	25.49	25.66	25.49	25.60	340,549	-0.03(-0.12%)