(NY: LQDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	28.20	28.22	28.15	28.22	34,902	+0.12(+0.43%)
May 30, 2024	27.98	28.10	27.98	28.10	28,026	+0.15(+0.54%)
May 29, 2024	28.01	28.13	27.90	27.95	109,217	-0.14(-0.50%)
May 28, 2024	28.26	28.26	28.07	28.09	34,174	-0.11(-0.37%)
May 24, 2024	28.12	28.21	28.12	28.20	34,737	+0.08(+0.27%)
May 23, 2024	28.24	28.25	28.10	28.12	20,901	-0.08(-0.30%)
May 22, 2024	28.21	28.25	28.19	28.20	46,086	-0.03(-0.11%)
May 21, 2024	28.26	28.26	28.23	28.24	27,290	+0.05(+0.17%)
May 20, 2024	28.15	28.22	28.15	28.19	27,805	+0.00(+0.02%)
May 17, 2024	28.22	28.24	28.18	28.19	35,834	-0.04(-0.16%)
May 16, 2024	28.24	28.27	28.23	28.23	20,852	-0.02(-0.07%)
May 15, 2024	28.27	28.27	28.24	28.25	90,613	+0.02(+0.07%)
May 14, 2024	28.26	28.26	28.21	28.23	54,059	+0.01(+0.05%)
May 13, 2024	28.26	28.26	28.21	28.22	36,645	-0.00(-0.02%)
May 10, 2024	28.21	28.22	28.20	28.22	27,910	+0.02(+0.07%)
May 09, 2024	28.14	28.21	28.14	28.20	32,603	+0.02(+0.08%)
May 08, 2024	28.19	28.22	28.15	28.18	87,398	-0.01(-0.05%)
May 07, 2024	28.16	28.24	28.16	28.19	79,880	+0.00(+0.00%)
May 06, 2024	28.11	28.20	28.11	28.19	32,325	+0.02(+0.06%)
May 03, 2024	28.19	28.19	28.13	28.17	45,058	+0.06(+0.23%)
May 02, 2024	28.00	28.11	28.00	28.11	64,673	-0.27(-0.95%)
May 01, 2024	28.38	28.39	28.30	28.38	53,698	+0.11(+0.39%)
Apr 30, 2024	28.28	28.34	28.27	28.27	40,852	-0.09(-0.32%)
Apr 29, 2024	28.31	28.37	28.31	28.36	24,764	+0.08(+0.27%)
Apr 26, 2024	28.30	28.32	28.28	28.28	12,246	+0.04(+0.16%)
Apr 25, 2024	28.22	28.24	28.14	28.24	26,654	-0.06(-0.21%)
Apr 24, 2024	28.32	28.33	28.22	28.30	31,933	-0.01(-0.05%)
Apr 23, 2024	28.25	28.44	28.25	28.31	34,979	+0.04(+0.16%)
Apr 22, 2024	28.19	28.28	28.19	28.27	16,297	+0.05(+0.18%)
Apr 19, 2024	28.22	28.28	28.21	28.22	56,962	+0.02(+0.07%)
Apr 18, 2024	28.24	28.26	28.17	28.20	87,841	-0.08(-0.28%)
Apr 17, 2024	28.21	28.31	28.19	28.28	123,580	+0.17(+0.60%)
Apr 16, 2024	28.09	28.13	28.01	28.11	37,527	-0.08(-0.27%)
Apr 15, 2024	28.39	28.40	28.16	28.19	158,423	-0.32(-1.12%)
Apr 12, 2024	28.53	28.58	28.50	28.50	32,662	+0.04(+0.12%)
Apr 11, 2024	28.58	28.58	28.41	28.47	49,160	-0.04(-0.14%)
Apr 10, 2024	28.74	28.74	28.49	28.51	37,944	-0.35(-1.21%)
Apr 09, 2024	28.79	28.89	28.79	28.86	89,251	+0.13(+0.45%)
Apr 08, 2024	28.76	28.78	28.73	28.73	121,637	-0.05(-0.17%)
Apr 05, 2024	28.82	28.84	28.77	28.78	33,893	-0.09(-0.30%)
Apr 04, 2024	28.91	28.92	28.84	28.87	29,255	+0.06(+0.19%)
Apr 03, 2024	28.73	28.84	28.71	28.81	115,650	+0.00(+0.00%)
Apr 02, 2024	28.78	28.83	28.70	28.81	42,361	-0.31(-1.06%)
Apr 01, 2024	29.31	29.31	29.11	29.12	85,159	-0.18(-0.61%)
Mar 28, 2024	29.33	29.33	29.27	29.30	78,291	+0.02(+0.07%)
Mar 27, 2024	29.19	29.28	29.19	29.28	32,961	+0.10(+0.34%)
Mar 26, 2024	29.19	29.20	29.15	29.18	102,627	+0.01(+0.02%)
Mar 25, 2024	29.24	29.24	29.15	29.17	24,568	-0.05(-0.16%)
Mar 22, 2024	29.24	29.24	29.18	29.22	22,938	+0.08(+0.27%)
Mar 21, 2024	29.14	29.16	29.11	29.14	28,178	+0.04(+0.14%)
Mar 20, 2024	29.09	29.11	29.01	29.10	55,783	+0.03(+0.10%)
Mar 19, 2024	29.07	29.08	29.04	29.07	26,823	+0.06(+0.21%)
Mar 18, 2024	29.08	29.08	29.00	29.01	25,916	-0.05(-0.17%)
Mar 15, 2024	29.03	29.06	28.98	29.06	43,441	+0.04(+0.16%)
Mar 14, 2024	29.02	29.04	29.01	29.02	14,376	-0.00(-0.02%)
Mar 13, 2024	29.04	29.04	28.99	29.02	68,400	+0.00(+0.00%)
Mar 12, 2024	28.98	29.02	28.98	29.02	43,049	+0.02(+0.07%)
Mar 11, 2024	29.00	29.00	28.98	29.00	34,641	+0.02(+0.07%)
Mar 08, 2024	28.99	29.00	28.96	28.98	64,002	+0.00(+0.00%)
Mar 07, 2024	29.00	29.08	28.96	28.98	66,518	+0.01(+0.03%)
Mar 06, 2024	28.93	28.98	28.93	28.97	31,630	+0.03(+0.10%)
Mar 05, 2024	28.98	28.98	28.92	28.94	66,747	+0.03(+0.10%)
Mar 04, 2024	28.93	28.93	28.88	28.91	104,184	-0.49(-1.67%)
Mar 01, 2024	29.30	29.40	29.26	29.40	157,890	+0.07(+0.24%)
Feb 29, 2024	29.33	29.36	29.31	29.33	46,961	+0.03(+0.10%)
Feb 28, 2024	29.23	29.30	29.23	29.30	99,332	+0.02(+0.07%)
Feb 27, 2024	29.30	29.31	29.25	29.28	25,893	+0.00(+0.02%)
Feb 26, 2024	29.35	29.35	29.25	29.28	51,950	-0.04(-0.15%)
Feb 23, 2024	29.26	29.32	29.26	29.32	23,082	+0.05(+0.17%)
Feb 22, 2024	29.21	29.28	29.21	29.27	51,468	+0.06(+0.21%)
Feb 21, 2024	29.25	29.26	29.20	29.21	74,808	-0.05(-0.17%)
Feb 20, 2024	29.28	29.28	29.20	29.26	86,173	+0.09(+0.29%)
Feb 16, 2024	29.23	29.23	29.16	29.18	27,522	-0.09(-0.29%)
Feb 15, 2024	29.25	29.29	29.18	29.26	148,049	+0.16(+0.55%)
Feb 14, 2024	29.05	29.11	29.01	29.10	216,681	+0.09(+0.31%)
Feb 13, 2024	29.12	29.12	28.99	29.01	45,178	-0.27(-0.94%)
Feb 12, 2024	29.25	29.30	29.20	29.28	30,160	+0.03(+0.12%)
Feb 09, 2024	29.18	29.26	29.18	29.25	115,391	-0.01(-0.03%)
Feb 08, 2024	29.36	29.36	29.24	29.26	53,482	-0.08(-0.27%)
Feb 07, 2024	29.33	29.43	29.32	29.34	40,596	-0.03(-0.10%)
Feb 06, 2024	29.25	29.38	29.25	29.37	21,547	+0.10(+0.34%)
Feb 05, 2024	29.32	29.32	29.24	29.27	60,617	-0.13(-0.44%)
Feb 02, 2024	29.40	29.40	29.34	29.40	32,039	-0.42(-1.42%)
Feb 01, 2024	29.81	29.86	29.80	29.82	126,756	+0.02(+0.05%)
Jan 31, 2024	29.80	29.83	29.77	29.81	31,932	+0.06(+0.20%)
Jan 30, 2024	29.73	29.75	29.67	29.75	24,157	+0.03(+0.12%)
Jan 29, 2024	29.65	29.73	29.65	29.71	27,953	+0.08(+0.29%)
Jan 26, 2024	29.65	29.65	29.61	29.63	21,638	+0.01(+0.03%)
Jan 25, 2024	29.59	29.64	29.59	29.62	45,920	+0.07(+0.25%)
Jan 24, 2024	29.68	29.68	29.53	29.55	32,444	-0.03(-0.12%)
Jan 23, 2024	29.53	29.60	29.53	29.58	28,796	-0.05(-0.17%)
Jan 22, 2024	29.69	29.69	29.61	29.63	28,132	+0.05(+0.17%)
Jan 19, 2024	29.50	29.58	29.46	29.58	31,754	+0.07(+0.24%)
Jan 18, 2024	29.54	29.61	29.48	29.51	23,921	-0.03(-0.11%)
Jan 17, 2024	29.50	29.59	29.47	29.54	34,637	-0.05(-0.18%)
Jan 16, 2024	29.73	29.73	29.56	29.59	68,074	-0.16(-0.54%)
Jan 12, 2024	29.75	29.78	29.74	29.75	38,015	+0.04(+0.12%)
Jan 11, 2024	29.63	29.73	29.60	29.72	29,277	+0.15(+0.51%)
Jan 10, 2024	29.63	29.65	29.57	29.57	15,603	-0.05(-0.17%)
Jan 09, 2024	29.55	29.62	29.54	29.62	38,598	+0.07(+0.24%)
Jan 08, 2024	29.38	29.57	29.38	29.55	45,471	+0.15(+0.51%)
Jan 05, 2024	29.38	29.55	29.38	29.40	42,340	-0.04(-0.14%)
Jan 04, 2024	29.44	29.48	29.41	29.44	115,945	-0.09(-0.30%)
Jan 03, 2024	29.49	29.54	29.42	29.53	113,739	-0.04(-0.15%)
Jan 02, 2024	29.62	29.62	29.56	29.57	65,662	-0.09(-0.29%)
Dec 29, 2023	29.68	29.68	29.64	29.66	57,758	-0.02(-0.07%)
Dec 28, 2023	29.71	29.71	29.65	29.68	51,389	+0.04(+0.15%)
Dec 27, 2023	29.57	29.65	29.55	29.64	69,965	+0.10(+0.34%)
Dec 26, 2023	29.49	29.55	29.49	29.54	90,922	+0.02(+0.08%)
Dec 22, 2023	29.57	29.57	29.50	29.51	75,169	-0.65(-2.16%)
Dec 21, 2023	30.20	30.20	30.12	30.16	62,363	+0.01(+0.03%)
Dec 20, 2023	30.08	30.18	30.08	30.15	72,117	+0.07(+0.25%)
Dec 19, 2023	30.06	30.11	30.06	30.08	40,690	+0.02(+0.07%)
Dec 18, 2023	30.14	30.14	30.05	30.05	46,928	-0.04(-0.15%)
Dec 15, 2023	30.05	30.12	30.05	30.10	61,180	+0.04(+0.14%)
Dec 14, 2023	30.10	30.10	30.04	30.06	68,108	-0.01(-0.04%)
Dec 13, 2023	30.14	30.19	30.07	30.07	97,354	-0.07(-0.23%)
Dec 12, 2023	30.15	30.15	30.11	30.14	59,821	+0.05(+0.18%)
Dec 11, 2023	30.14	30.14	30.06	30.09	37,168	-0.05(-0.18%)
Dec 08, 2023	30.02	30.14	30.02	30.14	79,357	+0.09(+0.30%)
Dec 07, 2023	30.09	30.09	30.03	30.05	164,824	-0.01(-0.03%)
Dec 06, 2023	30.15	30.15	30.02	30.06	84,022	+0.04(+0.13%)
Dec 05, 2023	30.02	30.09	29.98	30.02	257,434	-0.06(-0.20%)
Dec 04, 2023	30.11	30.11	30.05	30.08	90,642	-0.54(-1.76%)