(NY: BITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.57	14.69	14.53	14.57	377,150	-0.04(-0.27%)
Nov 29, 2023	14.42	14.64	14.42	14.61	953,579	+0.29(+1.99%)
Nov 28, 2023	14.70	14.74	14.18	14.33	1,276,034	-0.67(-4.46%)
Nov 27, 2023	15.01	15.03	14.85	14.99	770,248	+0.52(+3.60%)
Nov 24, 2023	14.57	14.57	14.19	14.47	1,208,410	-0.11(-0.74%)
Nov 22, 2023	15.02	15.16	14.57	14.58	986,001	-0.29(-1.92%)
Nov 21, 2023	14.88	15.12	14.61	14.87	2,601,916	+0.28(+1.89%)
Nov 20, 2023	14.78	14.93	14.50	14.59	1,644,672	-0.44(-2.94%)
Nov 17, 2023	15.11	15.31	14.83	15.03	1,847,933	-0.23(-1.48%)
Nov 16, 2023	15.02	15.44	14.90	15.26	943,209	+0.68(+4.66%)
Nov 15, 2023	15.27	15.31	14.45	14.58	1,678,826	-1.09(-6.97%)
Nov 14, 2023	15.10	15.91	15.05	15.67	2,583,331	+0.65(+4.32%)
Nov 13, 2023	14.98	15.13	14.90	15.02	1,308,916	+0.26(+1.73%)
Nov 10, 2023	14.88	14.93	14.66	14.77	1,269,708	-0.31(-2.09%)
Nov 09, 2023	14.64	15.49	14.41	15.08	4,397,891	-0.39(-2.54%)
Nov 08, 2023	15.60	15.73	15.41	15.48	891,087	+0.10(+0.64%)
Nov 07, 2023	15.90	15.98	15.29	15.38	1,879,668	-0.36(-2.31%)
Nov 06, 2023	15.70	15.85	15.63	15.74	1,018,637	-0.24(-1.48%)
Nov 03, 2023	16.00	16.06	15.80	15.98	870,175	+0.25(+1.56%)
Nov 02, 2023	15.66	16.06	15.61	15.73	1,401,945	-0.15(-0.93%)
Nov 01, 2023	15.79	16.18	15.77	15.88	1,312,559	-0.04(-0.22%)
Oct 31, 2023	16.04	16.14	15.88	15.92	572,365	-0.06(-0.37%)
Oct 30, 2023	15.89	16.20	15.79	15.98	1,121,483	-0.39(-2.40%)
Oct 27, 2023	16.14	16.51	16.09	16.37	1,613,028	+0.14(+0.85%)
Oct 26, 2023	16.02	16.29	15.98	16.23	1,733,508	+0.42(+2.67%)
Oct 25, 2023	15.97	16.06	15.61	15.81	2,963,466	-0.49(-3.01%)
Oct 24, 2023	15.93	16.58	15.86	16.30	4,445,061	-1.34(-7.57%)
Oct 23, 2023	18.13	18.26	17.59	17.63	3,054,969	-1.13(-6.02%)
Oct 20, 2023	18.79	18.91	18.62	18.76	971,406	-0.50(-2.60%)
Oct 19, 2023	19.44	19.52	19.15	19.26	622,362	-0.42(-2.15%)
Oct 18, 2023	19.59	19.74	19.54	19.69	421,487	+0.24(+1.21%)
Oct 17, 2023	19.63	19.72	19.39	19.45	446,381	-0.05(-0.25%)
Oct 16, 2023	18.75	20.07	18.21	19.50	3,558,593	-1.36(-6.50%)
Oct 13, 2023	20.77	20.96	20.74	20.86	613,362	-0.08(-0.37%)
Oct 12, 2023	20.86	21.06	20.84	20.93	1,547,597	+0.06(+0.28%)
Oct 11, 2023	20.56	21.05	20.54	20.87	1,334,749	+0.51(+2.51%)
Oct 10, 2023	20.32	20.44	20.18	20.36	714,337	+0.18(+0.88%)
Oct 09, 2023	20.32	20.44	20.08	20.19	1,007,939	+0.28(+1.43%)
Oct 06, 2023	20.36	20.37	19.80	19.90	1,154,103	-0.38(-1.89%)
Oct 05, 2023	19.81	20.37	19.75	20.29	1,303,979	+0.15(+0.73%)
Oct 04, 2023	20.24	20.40	19.97	20.14	549,212	-0.27(-1.35%)
Oct 03, 2023	20.21	20.44	20.17	20.41	658,422	+0.52(+2.62%)
Oct 02, 2023	19.54	20.14	18.88	19.89	1,975,212	-0.81(-3.91%)
Sep 29, 2023	20.63	20.92	20.57	20.70	521,992	+0.22(+1.05%)
Sep 28, 2023	20.98	21.05	20.30	20.49	691,664	-0.72(-3.42%)
Sep 27, 2023	20.82	21.37	20.80	21.21	567,358	-0.02(-0.09%)
Sep 26, 2023	21.31	21.37	21.20	21.23	398,905	+0.08(+0.37%)
Sep 25, 2023	21.30	21.19	21.08	21.15	362,363	+0.15(+0.70%)
Sep 22, 2023	20.93	21.01	20.83	21.01	286,340	+0.09(+0.42%)
Sep 21, 2023	20.97	21.11	20.82	20.92	617,763	+0.25(+1.23%)
Sep 20, 2023	20.56	20.77	20.36	20.66	827,154	+0.20(+0.96%)
Sep 19, 2023	20.45	20.67	20.17	20.47	812,958	-0.28(-1.37%)
Sep 18, 2023	20.34	20.90	20.26	20.75	954,101	-0.30(-1.44%)
Sep 15, 2023	21.04	21.23	21.00	21.06	455,761	+0.21(+0.99%)
Sep 14, 2023	20.82	20.95	20.68	20.85	916,259	-0.44(-2.07%)
Sep 13, 2023	21.29	21.34	21.03	21.29	1,016,802	-0.06(-0.28%)
Sep 12, 2023	21.31	21.49	20.85	21.35	2,036,713	-0.98(-4.39%)
Sep 11, 2023	21.76	22.38	21.67	22.33	1,584,374	+0.79(+3.69%)
Sep 08, 2023	21.56	21.68	21.49	21.54	622,179	-0.02(-0.09%)
Sep 07, 2023	21.78	21.83	21.47	21.56	705,714	-0.18(-0.81%)
Sep 06, 2023	21.75	22.06	21.38	21.73	756,430	+0.00(+0.00%)
Sep 05, 2023	21.65	21.79	21.54	21.73	582,510	-0.03(-0.14%)
Sep 01, 2023	21.45	22.01	21.41	21.76	1,208,257	+0.45(+2.11%)
Aug 31, 2023	20.53	21.47	20.49	21.31	1,696,840	+0.79(+3.86%)
Aug 30, 2023	20.34	20.63	20.32	20.52	1,087,924	+0.51(+2.54%)
Aug 29, 2023	21.56	21.57	19.72	20.01	5,882,744	-1.58(-7.33%)
Aug 28, 2023	21.49	21.64	21.40	21.60	516,827	-0.01(-0.05%)
Aug 25, 2023	21.34	21.76	21.29	21.61	920,427	+0.07(+0.32%)
Aug 24, 2023	21.30	21.67	21.27	21.54	694,099	+0.49(+2.32%)
Aug 23, 2023	21.68	21.71	20.90	21.05	1,080,399	-0.72(-3.32%)
Aug 22, 2023	21.53	21.80	21.51	21.77	577,686	+0.28(+1.32%)
Aug 21, 2023	21.56	21.70	21.39	21.49	609,972	-0.02(-0.09%)
Aug 18, 2023	21.34	21.83	21.26	21.51	1,583,641	+1.32(+6.53%)
Aug 17, 2023	19.72	20.33	19.72	20.19	1,624,652	+0.85(+4.40%)
Aug 16, 2023	19.32	19.46	19.22	19.34	473,788	+0.06(+0.30%)
Aug 15, 2023	19.10	19.35	19.04	19.28	685,305	+0.12(+0.61%)
Aug 14, 2023	19.16	19.20	18.89	19.16	330,149	+0.05(+0.26%)
Aug 11, 2023	19.07	19.20	18.98	19.11	271,606	+0.03(+0.15%)
Aug 10, 2023	18.96	19.14	18.85	19.08	331,792	+0.00(+0.00%)
Aug 09, 2023	18.69	19.10	18.68	19.08	883,851	+0.36(+1.93%)
Aug 08, 2023	19.02	19.12	18.60	18.72	931,116	-0.54(-2.79%)
Aug 07, 2023	19.30	19.62	19.24	19.26	1,038,672	-0.08(-0.40%)
Aug 04, 2023	19.21	19.39	19.10	19.34	893,976	+0.21(+1.12%)
Aug 03, 2023	19.21	19.24	19.02	19.12	381,667	-0.10(-0.51%)
Aug 02, 2023	19.04	19.42	18.99	19.22	1,122,272	+0.09(+0.46%)
Aug 01, 2023	19.42	19.65	19.06	19.13	405,202	-0.06(-0.33%)
Jul 31, 2023	18.97	19.23	18.96	19.20	369,074	+0.14(+0.72%)
Jul 28, 2023	19.09	19.14	18.87	19.06	482,147	-0.14(-0.71%)
Jul 27, 2023	18.95	19.27	18.92	19.20	487,985	+0.21(+1.13%)
Jul 26, 2023	19.11	19.14	18.92	18.98	320,984	-0.13(-0.66%)
Jul 25, 2023	19.16	19.16	18.97	19.11	247,261	-0.06(-0.31%)
Jul 24, 2023	19.09	19.34	19.06	19.17	650,096	+0.49(+2.61%)
Jul 21, 2023	18.64	18.74	18.52	18.68	902,019	-0.07(-0.36%)
Jul 20, 2023	18.43	18.86	18.38	18.75	1,326,763	+0.21(+1.16%)
Jul 19, 2023	18.62	18.72	18.48	18.53	504,547	-0.20(-1.04%)
Jul 18, 2023	18.72	18.87	18.51	18.73	620,749	+0.12(+0.63%)
Jul 17, 2023	18.42	18.76	18.34	18.61	992,361	+0.16(+0.85%)
Jul 14, 2023	17.86	18.56	17.73	18.46	992,596	+0.91(+5.17%)
Jul 13, 2023	18.25	18.31	17.39	17.55	1,952,653	-0.89(-4.81%)
Jul 12, 2023	18.20	18.49	18.08	18.44	757,428	+0.19(+1.01%)
Jul 11, 2023	18.37	18.44	18.10	18.25	327,561	+0.20(+1.13%)
Jul 10, 2023	18.50	18.50	18.05	18.05	369,838	-0.43(-2.32%)
Jul 07, 2023	18.43	18.54	18.29	18.48	594,759	+0.12(+0.64%)
Jul 06, 2023	18.18	18.64	18.17	18.36	1,691,309	+0.08(+0.43%)
Jul 05, 2023	18.40	18.42	18.16	18.28	617,830	+0.40(+2.24%)
Jul 03, 2023	18.15	18.18	17.78	17.88	540,963	-0.44(-2.39%)
Jun 30, 2023	17.83	18.94	17.82	18.32	4,953,238	+0.21(+1.18%)
Jun 29, 2023	18.02	18.22	17.98	18.10	1,004,447	-0.32(-1.74%)
Jun 28, 2023	18.38	18.57	18.19	18.43	1,833,604	+0.34(+1.88%)
Jun 27, 2023	18.12	18.23	17.84	18.08	936,584	-0.24(-1.33%)
Jun 26, 2023	18.19	18.52	18.06	18.33	1,789,366	+0.43(+2.39%)
Jun 23, 2023	18.36	18.48	17.56	17.90	1,979,799	-0.43(-2.33%)
Jun 22, 2023	18.25	18.71	18.18	18.33	2,698,395	-0.08(-0.42%)
Jun 21, 2023	19.10	19.12	17.92	18.41	2,481,527	-1.43(-7.21%)
Jun 20, 2023	20.83	21.05	19.73	19.83	1,647,813	-1.41(-6.64%)
Jun 16, 2023	21.94	22.38	21.12	21.24	1,395,263	-0.85(-3.83%)
Jun 15, 2023	22.44	22.59	22.02	22.09	1,011,308	+0.37(+1.70%)
Jun 14, 2023	21.61	21.83	21.54	21.72	472,624	+0.03(+0.13%)
Jun 13, 2023	21.47	21.86	21.47	21.69	386,717	-0.03(-0.13%)
Jun 12, 2023	21.72	21.89	21.62	21.72	476,008	+0.47(+2.20%)
Jun 09, 2023	20.96	21.27	20.96	21.25	375,698	+0.14(+0.66%)
Jun 08, 2023	21.23	21.33	20.88	21.11	482,578	-0.03(-0.13%)
Jun 07, 2023	20.95	21.35	20.85	21.14	543,898	+0.48(+2.33%)
Jun 06, 2023	22.13	22.18	20.55	20.66	2,049,457	-1.36(-6.18%)
Jun 05, 2023	21.17	22.21	21.08	22.02	3,156,453	+1.30(+6.29%)
Jun 02, 2023	20.88	21.08	20.67	20.72	487,851	-0.36(-1.71%)
Jun 01, 2023	21.04	21.22	20.80	21.08	479,681	+0.13(+0.63%)
May 31, 2023	20.76	21.05	20.73	20.95	675,078	+0.72(+3.55%)
May 30, 2023	20.13	20.51	20.11	20.23	727,654	-0.91(-4.31%)
May 26, 2023	21.41	21.41	20.99	21.14	746,441	-0.29(-1.36%)
May 25, 2023	21.47	21.69	21.32	21.43	796,240	-0.14(-0.63%)
May 24, 2023	21.17	21.71	21.17	21.57	1,324,225	+0.76(+3.63%)
May 23, 2023	20.73	20.86	20.63	20.81	459,581	-0.24(-1.15%)
May 22, 2023	21.10	21.11	20.83	21.05	666,879	+0.00(+0.00%)
May 19, 2023	20.97	21.21	20.77	21.05	803,443	-0.09(-0.41%)
May 18, 2023	20.78	21.44	20.63	21.14	1,802,938	+0.51(+2.49%)
May 17, 2023	21.19	21.32	20.56	20.63	913,691	-0.38(-1.80%)
May 16, 2023	20.88	21.03	20.82	21.00	551,946	+0.39(+1.88%)
May 15, 2023	20.63	20.78	20.41	20.62	985,736	-0.80(-3.76%)
May 12, 2023	21.41	21.93	21.29	21.42	2,351,611	+0.30(+1.42%)
May 11, 2023	20.71	21.20	20.60	21.12	1,779,882	+0.68(+3.32%)
May 10, 2023	20.11	21.19	19.96	20.44	2,133,874	+0.02(+0.09%)
May 09, 2023	20.46	20.67	20.39	20.42	798,757	-0.30(-1.45%)
May 08, 2023	20.32	20.77	20.24	20.72	2,246,638	+1.54(+8.03%)
May 05, 2023	19.60	19.64	19.11	19.18	1,153,676	-0.51(-2.61%)
May 04, 2023	19.74	19.88	19.62	19.70	2,123,354	-0.40(-1.98%)
May 03, 2023	20.15	20.26	19.79	20.09	1,987,274	+0.28(+1.42%)
May 02, 2023	20.35	20.44	19.65	19.81	2,327,257	-0.68(-3.31%)
May 01, 2023	19.97	20.52	19.95	20.49	1,927,208	+1.06(+5.43%)
Apr 28, 2023	19.43	19.72	19.38	19.44	1,144,951	+0.28(+1.47%)
Apr 27, 2023	19.76	19.81	19.02	19.16	2,629,224	-1.33(-6.47%)
Apr 26, 2023	19.05	20.63	18.98	20.48	4,390,925	-0.26(-1.26%)
Apr 25, 2023	20.90	21.04	20.58	20.74	1,070,367	-0.15(-0.74%)
Apr 24, 2023	20.89	21.21	20.63	20.90	1,513,277	-0.09(-0.42%)
Apr 21, 2023	20.31	21.04	20.22	20.98	1,852,330	+0.60(+2.94%)
Apr 20, 2023	19.94	20.46	19.84	20.38	1,958,168	+0.78(+4.00%)
Apr 19, 2023	19.59	19.67	19.41	19.60	1,168,179	+0.66(+3.47%)
Apr 18, 2023	18.90	19.15	18.80	18.94	1,050,581	-0.49(-2.54%)
Apr 17, 2023	19.55	19.60	19.37	19.44	1,429,909	+0.56(+2.97%)
Apr 14, 2023	18.67	19.13	18.58	18.87	1,513,606	+0.06(+0.31%)
Apr 13, 2023	18.87	18.93	18.62	18.82	1,472,188	-0.42(-2.16%)
Apr 12, 2023	18.96	19.31	18.89	19.23	2,024,967	+0.23(+1.22%)
Apr 11, 2023	18.97	19.08	18.69	19.00	2,624,058	-0.58(-2.97%)
Apr 10, 2023	20.32	20.40	19.39	19.58	1,706,572	-0.94(-4.58%)
Apr 06, 2023	20.57	20.73	20.36	20.52	780,850	+0.17(+0.86%)
Apr 05, 2023	20.12	20.64	20.10	20.35	1,573,143	+0.01(+0.05%)
Apr 04, 2023	20.28	20.53	20.25	20.34	1,450,721	-0.09(-0.43%)
Apr 03, 2023	20.31	20.54	20.16	20.42	976,757	+0.35(+1.74%)
Mar 31, 2023	20.20	20.22	19.91	20.07	1,756,764	-0.38(-1.84%)
Mar 30, 2023	20.03	20.66	20.00	20.45	1,762,704	+0.31(+1.54%)
Mar 29, 2023	20.17	20.36	19.99	20.14	2,141,825	-0.75(-3.57%)
Mar 28, 2023	21.32	21.43	20.82	20.89	1,617,236	-0.37(-1.73%)
Mar 27, 2023	20.60	21.58	20.58	21.26	3,923,944	+0.70(+3.39%)
Mar 24, 2023	20.48	20.77	20.26	20.56	2,675,894	+0.47(+2.36%)
Mar 23, 2023	20.97	21.06	19.83	20.08	4,841,431	-1.47(-6.82%)
Mar 22, 2023	20.29	21.57	19.91	21.55	4,724,875	+1.14(+5.59%)
Mar 21, 2023	20.49	20.74	20.16	20.41	1,794,903	-0.30(-1.45%)
Mar 20, 2023	20.45	20.94	20.39	20.71	2,333,873	-0.68(-3.17%)
Mar 17, 2023	21.68	22.14	21.37	21.39	1,918,808	-1.83(-7.88%)
Mar 16, 2023	23.51	23.58	23.01	23.22	1,325,384	-0.51(-2.16%)
Mar 15, 2023	23.18	24.26	23.10	23.73	1,801,046	+0.60(+2.59%)
Mar 14, 2023	22.32	23.98	22.14	23.13	3,206,308	-0.75(-3.16%)
Mar 13, 2023	26.90	27.21	23.65	23.89	3,467,549	-6.85(-22.29%)
Mar 10, 2023	30.76	31.25	30.28	30.74	2,049,001	+0.16(+0.54%)
Mar 09, 2023	28.49	30.75	28.42	30.57	2,059,374	+2.54(+9.08%)
Mar 08, 2023	28.15	28.25	27.82	28.03	675,584	-0.09(-0.31%)
Mar 07, 2023	27.74	28.24	27.55	28.11	985,670	+0.45(+1.61%)
Mar 06, 2023	27.57	27.74	27.35	27.67	536,167	-0.11(-0.38%)
Mar 03, 2023	27.61	27.81	27.53	27.78	1,049,018	+1.45(+5.51%)
Mar 02, 2023	26.53	26.66	26.23	26.32	791,895	-0.06(-0.22%)
Mar 01, 2023	26.05	26.54	25.83	26.38	693,380	-0.17(-0.63%)
Feb 28, 2023	26.40	26.67	26.13	26.55	508,641	+0.05(+0.18%)
Feb 27, 2023	25.93	26.73	25.81	26.50	511,976	-0.15(-0.58%)
Feb 24, 2023	26.01	27.02	25.86	26.66	1,186,520	+0.93(+3.61%)
Feb 23, 2023	25.62	25.98	25.58	25.73	626,466	-0.18(-0.71%)
Feb 22, 2023	25.73	26.13	25.60	25.91	1,047,457	+0.69(+2.72%)
Feb 21, 2023	25.05	25.42	24.90	25.22	881,135	+0.39(+1.56%)
Feb 17, 2023	25.79	25.96	24.64	24.84	1,104,138	-0.22(-0.89%)
Feb 16, 2023	25.28	25.37	24.35	25.06	2,202,186	-0.43(-1.67%)
Feb 15, 2023	27.40	27.45	25.27	25.49	935,054	-2.39(-8.57%)
Feb 14, 2023	28.82	28.86	27.84	27.87	670,371	-0.79(-2.77%)
Feb 13, 2023	28.85	29.11	28.66	28.67	573,519	+0.05(+0.17%)
Feb 10, 2023	28.51	28.87	28.36	28.62	806,894	+0.28(+0.99%)
Feb 09, 2023	27.32	28.54	27.23	28.34	981,019	+1.08(+3.97%)
Feb 08, 2023	27.01	27.48	26.92	27.26	490,582	+0.46(+1.73%)
Feb 07, 2023	27.08	27.34	26.60	26.79	489,850	-0.21(-0.79%)
Feb 06, 2023	27.27	27.33	26.84	27.00	628,017	+0.43(+1.60%)
Feb 03, 2023	26.66	26.73	26.14	26.58	642,899	+0.59(+2.27%)
Feb 02, 2023	25.92	26.34	25.66	25.99	700,396	-0.28(-1.07%)
Feb 01, 2023	26.90	27.27	26.17	26.27	681,870	-0.59(-2.18%)
Jan 31, 2023	26.88	26.90	26.71	26.86	408,110	-0.51(-1.87%)
Jan 30, 2023	26.81	27.51	26.62	27.37	772,022	+0.52(+1.94%)
Jan 27, 2023	27.05	27.12	26.32	26.85	473,065	+0.04(+0.14%)
Jan 26, 2023	26.71	27.09	26.65	26.81	539,443	-0.25(-0.93%)
Jan 25, 2023	27.45	27.70	27.02	27.06	705,814	+0.17(+0.65%)
Jan 24, 2023	27.08	27.20	26.85	26.88	790,792	+0.06(+0.22%)
Jan 23, 2023	27.15	27.50	26.70	26.83	1,002,829	-0.90(-3.24%)
Jan 20, 2023	29.48	29.55	27.62	27.73	1,116,552	-1.70(-5.78%)
Jan 19, 2023	29.93	29.98	29.29	29.43	861,589	-0.55(-1.84%)
Jan 18, 2023	29.03	30.41	28.83	29.98	1,815,185	+0.97(+3.33%)
Jan 17, 2023	29.25	29.70	29.01	29.01	1,432,970	-3.22(-9.99%)
Jan 13, 2023	33.15	33.23	32.21	32.23	818,189	-0.73(-2.20%)
Jan 12, 2023	34.89	35.36	32.93	32.95	1,498,764	-3.13(-8.68%)
Jan 11, 2023	36.46	36.67	36.05	36.09	199,188	-0.16(-0.45%)
Jan 10, 2023	36.71	36.85	36.21	36.25	237,542	-0.64(-1.73%)
Jan 09, 2023	36.87	36.99	36.41	36.89	511,044	-0.67(-1.78%)
Jan 06, 2023	38.02	38.18	37.21	37.56	314,160	-0.21(-0.56%)
Jan 05, 2023	37.89	38.06	37.66	37.77	222,193	-0.15(-0.38%)
Jan 04, 2023	37.90	38.06	37.36	37.91	308,034	-0.37(-0.96%)
Jan 03, 2023	37.99	38.48	37.92	38.28	237,241	-0.18(-0.48%)
Dec 30, 2022	39.07	39.51	38.41	38.47	309,706	-0.43(-1.09%)
Dec 29, 2022	38.48	38.90	38.48	38.89	199,501	+0.08(+0.20%)
Dec 28, 2022	38.77	39.07	38.45	38.81	338,774	+0.09(+0.22%)
Dec 27, 2022	38.27	38.93	38.26	38.73	291,354	+0.45(+1.19%)
Dec 23, 2022	38.37	38.45	38.10	38.27	173,740	-0.17(-0.45%)
Dec 22, 2022	38.42	39.03	38.28	38.45	244,416	+0.02(+0.06%)
Dec 21, 2022	38.18	38.52	38.12	38.42	167,099	+0.34(+0.89%)
Dec 20, 2022	38.43	38.53	37.68	38.08	364,573	-0.90(-2.30%)
Dec 19, 2022	38.61	39.17	38.50	38.98	372,178	+0.70(+1.82%)
Dec 16, 2022	37.84	38.54	37.75	38.29	642,290	+1.25(+3.36%)
Dec 15, 2022	36.76	37.22	36.71	37.04	405,698	+0.86(+2.38%)
Dec 14, 2022	35.90	36.44	34.89	36.18	758,868	-0.12(-0.32%)
Dec 13, 2022	35.85	36.64	35.83	36.30	507,782	-1.39(-3.69%)
Dec 12, 2022	37.99	38.04	37.66	37.69	245,710	-0.20(-0.54%)
Dec 09, 2022	37.74	37.89	37.50	37.89	197,211	+0.36(+0.95%)
Dec 08, 2022	38.43	38.54	37.25	37.53	308,212	-1.06(-2.75%)
Dec 07, 2022	38.37	38.71	38.28	38.59	340,453	+0.48(+1.27%)
Dec 06, 2022	38.09	38.42	38.00	38.11	392,227	-0.29(-0.75%)
Dec 05, 2022	37.69	38.51	37.53	38.40	447,507	+0.35(+0.91%)
Dec 02, 2022	38.44	38.44	37.97	38.05	223,073	-0.30(-0.78%)