TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.316	5.453	5.316	5.403	203,522	-0.14(-2.57%)
Nov 26, 2014	5.486	5.546	5.546	5.546	186,853	+0.15(+2.85%)
Nov 25, 2014	5.392	5.445	5.361	5.392	475,166	+0.03(+0.49%)
Nov 24, 2014	5.435	5.435	5.305	5.366	618,750	-0.06(-1.17%)
Nov 21, 2014	5.451	5.477	5.414	5.429	338,631	+0.05(+0.89%)
Nov 20, 2014	5.366	5.429	5.350	5.382	314,655	+0.02(+0.30%)
Nov 19, 2014	5.424	5.456	5.361	5.366	544,003	-0.05(-0.98%)
Nov 18, 2014	5.339	5.445	5.339	5.419	588,357	+0.07(+1.39%)
Nov 17, 2014	5.223	5.345	5.223	5.345	729,648	+0.10(+1.92%)
Nov 14, 2014	5.217	5.318	5.170	5.244	567,066	+0.04(+0.82%)
Nov 13, 2014	5.239	5.249	5.180	5.202	468,772	-0.06(-1.21%)
Nov 12, 2014	5.164	5.302	5.148	5.265	874,498	+0.11(+2.06%)
Nov 11, 2014	5.058	5.159	5.058	5.159	669,402	+0.11(+2.10%)
Nov 10, 2014	5.058	5.106	5.016	5.053	315,649	+0.03(+0.53%)
Nov 07, 2014	4.931	5.058	4.920	5.027	581,958	+0.13(+2.60%)
Nov 06, 2014	4.873	4.920	4.873	4.899	329,052	+0.00(+0.00%)
Nov 05, 2014	4.867	4.905	4.841	4.899	585,896	+0.05(+1.09%)
Nov 04, 2014	5.011	5.040	4.830	4.846	527,057	-0.19(-3.79%)
Nov 03, 2014	5.127	5.143	5.011	5.037	357,180	-0.11(-2.16%)
Oct 31, 2014	5.191	5.196	5.117	5.148	403,913	-0.06(-1.22%)
Oct 30, 2014	5.202	5.217	5.011	5.212	450,614	-0.04(-0.71%)
Oct 29, 2014	5.292	5.326	5.207	5.249	287,879	-0.01(-0.10%)
Oct 28, 2014	5.207	5.276	5.202	5.255	270,711	+0.05(+1.02%)
Oct 27, 2014	5.196	5.207	5.207	5.202	252,123	-0.01(-0.10%)
Oct 24, 2014	5.148	5.217	5.143	5.207	297,634	+0.09(+1.76%)
Oct 23, 2014	5.032	5.133	5.027	5.117	315,100	+0.12(+2.33%)
Oct 22, 2014	5.233	5.233	4.984	5.000	432,857	-0.23(-4.46%)
Oct 21, 2014	5.138	5.271	5.106	5.233	189,183	+0.11(+2.17%)
Oct 20, 2014	5.080	5.138	5.074	5.122	198,496	+0.01(+0.10%)
Oct 17, 2014	5.186	5.196	5.095	5.117	218,539	-0.04(-0.72%)
Oct 16, 2014	4.995	5.202	4.986	5.154	234,374	+0.11(+2.10%)
Oct 15, 2014	5.138	5.143	4.947	5.048	341,688	-0.11(-2.16%)
Oct 14, 2014	5.164	5.239	5.154	5.159	499,058	-0.02(-0.31%)
Oct 13, 2014	5.255	5.323	5.175	5.175	319,068	-0.08(-1.51%)
Oct 10, 2014	5.366	5.387	5.223	5.255	305,902	-0.12(-2.27%)
Oct 09, 2014	5.483	5.509	5.347	5.376	253,164	-0.13(-2.41%)
Oct 08, 2014	5.557	5.558	5.440	5.509	256,317	-0.05(-0.95%)
Oct 07, 2014	5.525	5.578	5.514	5.562	218,886	+0.04(+0.67%)
Oct 06, 2014	5.525	5.562	5.488	5.525	392,201	+0.02(+0.29%)
Oct 03, 2014	5.530	5.551	5.483	5.509	241,116	-0.05(-0.86%)
Oct 02, 2014	5.589	5.589	5.461	5.557	523,683	-0.03(-0.47%)
Oct 01, 2014	5.567	5.642	5.551	5.583	224,072	+0.02(+0.29%)
Sep 30, 2014	5.557	5.583	5.472	5.567	245,588	-0.02(-0.28%)
Sep 29, 2014	5.567	5.599	5.541	5.583	169,512	-0.02(-0.28%)
Sep 26, 2014	5.567	5.626	5.530	5.599	211,150	+0.04(+0.67%)
Sep 25, 2014	5.594	5.615	5.541	5.562	262,562	-0.07(-1.32%)
Sep 24, 2014	5.652	5.668	5.594	5.636	355,794	-0.06(-1.02%)
Sep 23, 2014	5.779	5.790	5.674	5.695	225,095	-0.08(-1.38%)
Sep 22, 2014	5.822	5.822	5.737	5.774	219,989	-0.06(-1.00%)
Sep 19, 2014	5.811	5.891	5.779	5.832	374,331	+0.02(+0.36%)
Sep 18, 2014	5.864	5.885	5.762	5.811	200,335	-0.03(-0.45%)
Sep 17, 2014	5.907	6.029	5.827	5.838	308,008	-0.07(-1.26%)
Sep 16, 2014	5.668	5.923	5.668	5.912	700,576	+0.38(+6.80%)
Sep 15, 2014	5.557	5.562	5.498	5.536	464,793	+0.01(+0.10%)
Sep 12, 2014	5.567	5.573	5.495	5.530	325,829	-0.06(-1.04%)
Sep 11, 2014	5.673	5.695	5.562	5.589	550,392	-0.13(-2.32%)
Sep 10, 2014	5.726	5.769	5.689	5.721	335,993	-0.03(-0.55%)
Sep 09, 2014	5.785	5.785	5.700	5.753	346,022	-0.07(-1.27%)
Sep 08, 2014	5.965	5.976	5.806	5.827	355,096	-0.15(-2.48%)
Sep 05, 2014	6.013	6.013	5.965	5.976	193,808	-0.04(-0.62%)
Sep 04, 2014	6.045	6.050	5.976	6.013	205,011	-0.03(-0.53%)
Sep 03, 2014	6.023	6.076	6.007	6.045	156,414	+0.06(+0.97%)
Sep 02, 2014	6.098	6.113	5.986	5.986	233,589	-0.13(-2.08%)
Aug 29, 2014	6.172	6.113	6.113	6.113	272,337	-0.09(-1.45%)
Aug 28, 2014	6.140	6.204	6.113	6.204	199,006	+0.06(+1.04%)
Aug 27, 2014	6.182	6.182	6.081	6.140	228,768	+0.12(+1.98%)
Aug 26, 2014	6.026	6.073	6.026	6.021	205,737	+0.02(+0.26%)
Aug 25, 2014	5.995	6.037	5.985	6.006	179,213	-0.01(-0.09%)
Aug 22, 2014	6.052	6.052	5.995	6.011	171,236	-0.03(-0.51%)
Aug 21, 2014	6.021	6.067	6.021	6.042	169,339	-0.01(-0.09%)
Aug 20, 2014	6.037	6.073	6.037	6.047	134,545	+0.01(+0.17%)
Aug 19, 2014	6.037	6.057	6.000	6.037	241,390	+0.02(+0.34%)
Aug 18, 2014	6.031	6.052	6.011	6.016	108,903	-0.01(-0.09%)
Aug 15, 2014	5.959	6.026	5.959	6.021	275,495	+0.06(+1.04%)
Aug 14, 2014	5.908	5.970	5.903	5.959	177,627	+0.05(+0.87%)
Aug 13, 2014	5.867	5.934	5.862	5.908	138,517	+0.04(+0.61%)
Aug 12, 2014	5.815	5.887	5.810	5.872	126,976	+0.03(+0.53%)
Aug 11, 2014	5.789	5.856	5.789	5.841	457,778	+0.04(+0.71%)
Aug 08, 2014	5.805	5.815	5.753	5.800	238,919	-0.01(-0.18%)
Aug 07, 2014	5.826	5.856	5.789	5.810	189,537	-0.04(-0.62%)
Aug 06, 2014	5.867	5.867	5.800	5.846	278,138	-0.01(-0.18%)
Aug 05, 2014	5.877	5.882	5.836	5.856	186,741	-0.01(-0.18%)
Aug 04, 2014	5.903	5.903	5.820	5.867	129,883	-0.02(-0.26%)
Aug 01, 2014	5.882	5.914	5.826	5.882	148,009	-0.02(-0.35%)
Jul 31, 2014	5.903	5.923	5.820	5.903	218,016	-0.02(-0.35%)
Jul 30, 2014	5.970	5.985	5.892	5.923	264,604	-0.09(-1.46%)
Jul 29, 2014	6.016	6.073	5.990	6.011	142,827	+0.01(+0.17%)
Jul 28, 2014	6.037	6.047	5.980	6.000	141,130	-0.04(-0.60%)
Jul 25, 2014	6.047	6.093	6.031	6.037	112,210	-0.04(-0.59%)
Jul 24, 2014	6.103	6.103	6.057	6.073	86,430	-0.04(-0.59%)
Jul 23, 2014	6.073	6.109	6.047	6.109	216,218	+0.04(+0.68%)
Jul 22, 2014	6.057	6.088	6.047	6.067	163,506	+0.01(+0.08%)
Jul 21, 2014	6.052	6.078	6.011	6.062	125,915	+0.01(+0.17%)
Jul 18, 2014	6.042	6.093	6.042	6.052	75,521	+0.01(+0.17%)
Jul 17, 2014	6.098	6.098	6.029	6.042	121,145	-0.08(-1.34%)
Jul 16, 2014	6.062	6.124	6.042	6.124	119,178	+0.05(+0.85%)
Jul 15, 2014	6.119	6.119	6.062	6.073	161,547	-0.06(-0.92%)
Jul 14, 2014	6.124	6.134	6.098	6.129	164,275	-0.01(-0.17%)
Jul 11, 2014	6.155	6.155	6.103	6.139	119,969	-0.04(-0.67%)
Jul 10, 2014	6.139	6.186	6.114	6.181	124,481	+0.01(+0.17%)
Jul 09, 2014	6.155	6.191	6.145	6.170	106,204	+0.02(+0.25%)
Jul 08, 2014	6.191	6.191	6.125	6.155	113,020	-0.02(-0.33%)
Jul 07, 2014	6.253	6.258	6.160	6.175	189,511	-0.11(-1.80%)
Jul 03, 2014	6.356	6.289	6.289	6.289	120,088	-0.05(-0.81%)
Jul 02, 2014	6.289	6.371	6.289	6.340	283,849	+0.09(+1.48%)
Jul 01, 2014	6.294	6.309	6.248	6.248	66,716	-0.07(-1.06%)
Jun 30, 2014	6.248	6.314	6.248	6.314	220,270	+0.05(+0.82%)
Jun 27, 2014	6.206	6.273	6.201	6.263	101,111	+0.06(+1.00%)
Jun 26, 2014	6.109	6.210	6.109	6.201	151,958	+0.09(+1.52%)
Jun 25, 2014	6.103	6.140	6.103	6.109	99,556	+0.01(+0.08%)
Jun 24, 2014	6.186	6.186	6.078	6.103	221,220	-0.07(-1.17%)
Jun 23, 2014	6.165	6.196	6.139	6.175	134,238	+0.00(+0.00%)
Jun 20, 2014	6.175	6.201	6.124	6.175	223,807	+0.03(+0.42%)
Jun 19, 2014	6.160	6.181	6.124	6.150	165,764	-0.01(-0.08%)
Jun 18, 2014	6.134	6.155	6.114	6.155	147,982	+0.01(+0.08%)
Jun 17, 2014	6.134	6.160	6.114	6.150	165,469	+0.02(+0.34%)
Jun 16, 2014	6.129	6.155	6.103	6.129	116,794	+0.00(+0.00%)
Jun 13, 2014	6.134	6.139	6.103	6.129	120,597	+0.02(+0.34%)
Jun 12, 2014	6.145	6.145	6.073	6.109	116,666	-0.01(-0.08%)
Jun 11, 2014	6.083	6.145	6.072	6.114	168,685	+0.05(+0.76%)
Jun 10, 2014	5.990	6.103	5.990	6.067	270,705	+0.08(+1.38%)
Jun 09, 2014	5.980	6.006	5.949	5.985	220,754	+0.03(+0.43%)
Jun 06, 2014	5.995	6.000	5.944	5.959	200,595	-0.06(-0.94%)
Jun 05, 2014	6.052	6.052	5.990	6.016	155,603	-0.02(-0.26%)
Jun 04, 2014	6.088	6.093	6.011	6.031	335,335	-0.05(-0.85%)
Jun 03, 2014	6.098	6.103	6.037	6.083	170,540	-0.03(-0.51%)
Jun 02, 2014	6.150	6.175	6.098	6.114	183,459	-0.06(-0.92%)
May 30, 2014	6.165	6.201	6.150	6.170	187,924	-0.02(-0.33%)
May 29, 2014	6.181	6.273	6.165	6.191	184,156	+0.01(+0.17%)
May 28, 2014	6.263	6.340	6.165	6.181	301,248	+0.02(+0.38%)
May 27, 2014	6.207	6.207	6.117	6.157	159,468	-0.03(-0.40%)
May 23, 2014	6.157	6.182	6.182	6.182	211,915	+0.04(+0.57%)
May 22, 2014	6.097	6.182	6.077	6.147	91,739	+0.04(+0.57%)
May 21, 2014	6.082	6.127	6.037	6.112	144,412	+0.01(+0.16%)
May 20, 2014	6.107	6.127	6.082	6.102	128,470	-0.01(-0.16%)
May 19, 2014	6.137	6.167	6.107	6.112	107,219	-0.05(-0.73%)
May 16, 2014	6.117	6.187	6.107	6.157	151,765	+0.02(+0.33%)
May 15, 2014	6.122	6.142	6.067	6.137	247,717	+0.04(+0.57%)
May 14, 2014	5.987	6.123	5.982	6.102	303,854	+0.13(+2.18%)
May 13, 2014	5.977	5.987	5.952	5.972	178,980	+0.00(+0.08%)
May 12, 2014	5.952	5.987	5.927	5.967	247,729	+0.02(+0.25%)
May 09, 2014	5.982	5.997	5.927	5.952	243,654	-0.05(-0.75%)
May 08, 2014	6.047	6.072	5.977	5.997	364,766	-0.06(-0.91%)
May 07, 2014	6.067	6.072	6.027	6.052	238,257	+0.00(+0.00%)
May 06, 2014	6.052	6.082	6.022	6.052	200,552	+0.03(+0.50%)
May 05, 2014	6.037	6.057	5.992	6.022	179,602	-0.02(-0.33%)
May 02, 2014	6.072	6.087	6.022	6.042	150,957	-0.06(-0.90%)
May 01, 2014	6.117	6.162	6.062	6.097	237,165	-0.02(-0.25%)
Apr 30, 2014	6.047	6.182	6.037	6.112	293,005	+0.06(+0.91%)
Apr 29, 2014	6.027	6.137	5.992	6.057	919,257	+0.12(+2.02%)
Apr 28, 2014	5.952	5.967	5.917	5.937	216,845	-0.03(-0.42%)
Apr 25, 2014	5.912	5.982	5.907	5.962	529,718	+0.04(+0.68%)
Apr 24, 2014	5.827	5.932	5.807	5.922	266,177	+0.11(+1.89%)
Apr 23, 2014	5.832	5.882	5.802	5.812	209,002	-0.05(-0.77%)
Apr 22, 2014	5.922	5.922	5.832	5.857	214,260	-0.07(-1.10%)
Apr 21, 2014	5.947	5.952	5.877	5.922	169,340	-0.05(-0.75%)
Apr 17, 2014	5.972	5.967	5.967	5.967	232,507	-0.02(-0.33%)
Apr 16, 2014	5.957	6.002	5.947	5.987	364,188	+0.03(+0.42%)
Apr 15, 2014	5.932	5.962	5.907	5.962	203,077	+0.01(+0.17%)
Apr 14, 2014	5.982	6.002	5.937	5.952	273,009	-0.03(-0.50%)
Apr 11, 2014	6.047	6.062	5.957	5.982	247,049	-0.05(-0.83%)
Apr 10, 2014	5.907	6.052	5.907	6.032	324,226	+0.08(+1.34%)
Apr 09, 2014	5.842	6.010	5.837	5.952	523,511	+0.11(+1.88%)
Apr 08, 2014	5.817	5.877	5.802	5.842	234,952	+0.04(+0.69%)
Apr 07, 2014	5.737	5.812	5.737	5.802	241,501	+0.06(+1.05%)
Apr 04, 2014	5.762	5.787	5.737	5.742	200,949	+0.00(+0.09%)
Apr 03, 2014	5.782	5.827	5.737	5.737	166,851	-0.05(-0.78%)
Apr 02, 2014	5.812	5.812	5.762	5.782	194,748	-0.02(-0.26%)
Apr 01, 2014	5.817	5.852	5.784	5.797	215,272	-0.03(-0.43%)
Mar 31, 2014	5.782	5.842	5.767	5.822	289,992	+0.05(+0.87%)
Mar 28, 2014	5.802	5.812	5.742	5.772	252,169	-0.04(-0.69%)
Mar 27, 2014	5.767	5.812	5.757	5.812	202,627	+0.06(+0.96%)
Mar 26, 2014	5.712	5.762	5.687	5.757	172,525	+0.05(+0.88%)
Mar 25, 2014	5.667	5.715	5.667	5.707	294,054	+0.03(+0.44%)
Mar 24, 2014	5.627	5.687	5.607	5.682	162,001	+0.05(+0.89%)
Mar 21, 2014	5.692	5.702	5.607	5.632	402,117	-0.02(-0.35%)
Mar 20, 2014	5.667	5.667	5.622	5.652	180,394	-0.04(-0.70%)
Mar 19, 2014	5.787	5.792	5.642	5.692	268,339	-0.13(-2.23%)
Mar 18, 2014	5.762	5.857	5.762	5.822	215,600	+0.05(+0.87%)
Mar 17, 2014	5.727	5.787	5.707	5.772	189,696	+0.06(+1.05%)
Mar 14, 2014	5.707	5.772	5.687	5.712	122,934	-0.02(-0.26%)
Mar 13, 2014	5.742	5.762	5.707	5.727	130,364	-0.02(-0.26%)
Mar 12, 2014	5.707	5.742	5.697	5.742	173,166	+0.01(+0.17%)
Mar 11, 2014	5.702	5.752	5.672	5.732	162,139	+0.03(+0.44%)
Mar 10, 2014	5.777	5.777	5.682	5.707	236,707	-0.07(-1.21%)
Mar 07, 2014	5.862	5.902	5.752	5.777	200,082	-0.13(-2.20%)
Mar 06, 2014	5.902	5.957	5.872	5.907	306,703	+0.03(+0.43%)
Mar 05, 2014	5.852	5.927	5.817	5.882	503,373	+0.05(+0.86%)
Mar 04, 2014	5.752	5.842	5.732	5.832	576,656	+0.11(+1.83%)
Mar 03, 2014	5.742	5.777	5.632	5.727	410,376	-0.04(-0.61%)
Feb 28, 2014	5.647	5.792	5.602	5.762	454,916	+0.22(+3.99%)
Feb 27, 2014	5.604	5.662	5.527	5.541	572,920	-0.08(-1.47%)
Feb 26, 2014	5.701	5.721	5.594	5.624	832,065	-0.09(-1.53%)
Feb 25, 2014	5.711	5.769	5.692	5.711	377,765	-0.01(-0.25%)
Feb 24, 2014	5.847	5.915	5.706	5.725	459,532	-0.19(-3.20%)
Feb 21, 2014	5.856	5.915	5.789	5.915	612,142	-0.10(-1.61%)
Feb 20, 2014	5.818	6.031	5.687	6.012	1,159,494	-0.49(-7.54%)
Feb 19, 2014	6.613	6.613	6.478	6.502	274,499	-0.12(-1.76%)
Feb 18, 2014	6.609	6.633	6.594	6.618	136,079	+0.03(+0.44%)
Feb 14, 2014	6.575	6.589	6.589	6.589	244,636	-0.00(-0.07%)
Feb 13, 2014	6.541	6.623	6.507	6.594	209,154	+0.02(+0.37%)
Feb 12, 2014	6.492	6.604	6.492	6.570	172,314	+0.07(+1.12%)
Feb 11, 2014	6.453	6.512	6.444	6.497	177,362	+0.04(+0.68%)
Feb 10, 2014	6.497	6.497	6.434	6.453	158,675	-0.04(-0.60%)
Feb 07, 2014	6.429	6.507	6.423	6.492	140,967	+0.10(+1.59%)
Feb 06, 2014	6.264	6.410	6.259	6.390	119,389	+0.10(+1.62%)
Feb 05, 2014	6.220	6.322	6.167	6.288	217,029	+0.05(+0.78%)
Feb 04, 2014	6.274	6.288	6.162	6.240	134,877	-0.02(-0.31%)
Feb 03, 2014	6.410	6.410	6.240	6.259	270,358	-0.11(-1.75%)
Jan 31, 2014	6.235	6.385	6.220	6.371	168,586	+0.09(+1.39%)
Jan 30, 2014	6.211	6.293	6.211	6.283	183,345	+0.07(+1.09%)
Jan 29, 2014	6.216	6.254	6.191	6.216	361,189	-0.01(-0.16%)
Jan 28, 2014	6.216	6.240	6.194	6.225	213,084	+0.01(+0.16%)
Jan 27, 2014	6.288	6.293	6.211	6.216	175,616	-0.05(-0.85%)
Jan 24, 2014	6.274	6.322	6.264	6.269	152,791	+0.00(+0.00%)
Jan 23, 2014	6.269	6.288	6.216	6.269	156,715	-0.02(-0.39%)
Jan 22, 2014	6.351	6.371	6.293	6.293	163,665	-0.06(-0.92%)
Jan 21, 2014	6.327	6.385	6.288	6.351	211,780	+0.07(+1.16%)
Jan 17, 2014	6.371	6.279	6.279	6.279	236,186	-0.05(-0.84%)
Jan 16, 2014	6.167	6.356	6.167	6.332	264,915	+0.20(+3.24%)
Jan 15, 2014	6.152	6.191	6.128	6.133	226,303	-0.02(-0.32%)
Jan 14, 2014	6.245	6.245	6.138	6.152	255,041	-0.08(-1.32%)
Jan 13, 2014	6.220	6.269	6.201	6.235	233,956	+0.02(+0.39%)
Jan 10, 2014	6.162	6.225	6.152	6.211	146,870	+0.03(+0.47%)
Jan 09, 2014	6.206	6.235	6.166	6.182	181,220	-0.05(-0.86%)
Jan 08, 2014	6.148	6.250	6.138	6.235	129,935	+0.09(+1.42%)
Jan 07, 2014	6.250	6.259	6.119	6.148	142,397	-0.10(-1.55%)
Jan 06, 2014	6.196	6.254	6.152	6.245	243,450	+0.09(+1.42%)
Jan 03, 2014	6.177	6.182	6.138	6.157	154,283	+0.02(+0.32%)
Jan 02, 2014	6.167	6.186	6.138	6.138	125,207	-0.01(-0.24%)
Dec 31, 2013	6.119	6.152	6.152	6.152	137,259	+0.05(+0.88%)
Dec 30, 2013	6.089	6.123	6.080	6.099	301,425	+0.00(+0.08%)
Dec 27, 2013	6.031	6.128	6.031	6.094	441,707	-0.06(-0.95%)
Dec 26, 2013	6.167	6.230	6.104	6.152	123,717	+0.00(+0.08%)
Dec 24, 2013	6.128	6.167	6.094	6.148	153,574	+0.01(+0.24%)
Dec 23, 2013	6.206	6.235	6.109	6.133	210,525	-0.05(-0.78%)
Dec 20, 2013	6.065	6.182	6.065	6.182	220,724	+0.11(+1.84%)
Dec 19, 2013	6.089	6.133	6.051	6.070	125,935	-0.06(-0.95%)
Dec 18, 2013	6.099	6.162	6.060	6.128	207,437	+0.04(+0.72%)
Dec 17, 2013	6.162	6.177	6.080	6.085	204,080	-0.09(-1.49%)
Dec 16, 2013	6.235	6.235	6.125	6.177	168,576	-0.02(-0.39%)
Dec 13, 2013	6.172	6.220	6.128	6.201	116,322	+0.04(+0.71%)
Dec 12, 2013	6.216	6.298	6.114	6.157	489,393	-0.09(-1.40%)
Dec 11, 2013	6.225	6.250	6.177	6.245	159,460	+0.02(+0.31%)
Dec 10, 2013	6.254	6.269	6.220	6.225	190,080	-0.03(-0.47%)
Dec 09, 2013	6.259	6.264	6.214	6.254	250,278	-0.01(-0.16%)
Dec 06, 2013	6.288	6.288	6.216	6.264	223,053	-0.01(-0.23%)
Dec 05, 2013	6.293	6.317	6.235	6.279	168,122	-0.03(-0.54%)
Dec 04, 2013	6.342	6.366	6.235	6.313	231,940	-0.06(-0.91%)
Dec 03, 2013	6.385	6.410	6.269	6.371	372,916	-0.01(-0.23%)