TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.723	7.727	7.577	7.709	321,845	+0.19(+2.52%)
Nov 29, 2011	7.480	7.538	7.412	7.520	277,143	+0.20(+2.79%)
Nov 28, 2011	7.263	7.350	7.215	7.316	276,774	+0.26(+3.65%)
Nov 25, 2011	7.044	7.121	7.013	7.058	134,847	+0.04(+0.59%)
Nov 23, 2011	6.985	7.055	6.968	7.016	154,317	-0.03(-0.40%)
Nov 22, 2011	6.950	7.048	6.895	7.044	259,679	+0.10(+1.45%)
Nov 21, 2011	7.086	7.090	6.877	6.943	441,176	-0.22(-3.06%)
Nov 18, 2011	7.194	7.232	7.121	7.163	98,603	-0.02(-0.29%)
Nov 17, 2011	7.277	7.295	7.135	7.183	148,297	-0.08(-1.15%)
Nov 16, 2011	7.236	7.343	7.218	7.267	145,098	+0.00(+0.05%)
Nov 15, 2011	7.340	7.350	7.236	7.263	210,508	-0.11(-1.46%)
Nov 14, 2011	7.406	7.406	7.340	7.371	91,856	-0.06(-0.80%)
Nov 11, 2011	7.406	7.448	7.385	7.430	92,012	+0.06(+0.75%)
Nov 10, 2011	7.423	7.444	7.305	7.375	153,751	-0.02(-0.33%)
Nov 09, 2011	7.427	7.493	7.350	7.399	317,086	-0.15(-2.03%)
Nov 08, 2011	7.531	7.559	7.469	7.552	83,045	+0.01(+0.09%)
Nov 07, 2011	7.476	7.545	7.444	7.545	83,362	+0.08(+1.07%)
Nov 04, 2011	7.458	7.500	7.359	7.465	150,902	-0.07(-0.97%)
Nov 03, 2011	7.577	7.577	7.503	7.538	133,775	+0.05(+0.60%)
Nov 02, 2011	7.469	7.597	7.469	7.493	327,728	+0.10(+1.32%)
Nov 01, 2011	7.503	7.503	7.350	7.396	286,137	-0.26(-3.45%)
Oct 31, 2011	7.782	7.833	7.660	7.660	145,612	-0.18(-2.31%)
Oct 28, 2011	7.931	7.997	7.810	7.841	120,327	-0.08(-1.05%)
Oct 27, 2011	7.900	7.959	7.813	7.924	170,056	+0.23(+2.94%)
Oct 26, 2011	7.664	7.723	7.559	7.698	145,894	+0.13(+1.65%)
Oct 25, 2011	7.716	7.737	7.552	7.573	149,689	-0.17(-2.20%)
Oct 24, 2011	7.747	7.775	7.705	7.744	134,953	+0.02(+0.32%)
Oct 21, 2011	7.629	7.719	7.629	7.719	82,893	+0.15(+1.93%)
Oct 20, 2011	7.577	7.615	7.538	7.573	121,020	+0.01(+0.09%)
Oct 19, 2011	7.594	7.653	7.549	7.566	91,710	-0.03(-0.41%)
Oct 18, 2011	7.538	7.650	7.479	7.597	218,088	+0.05(+0.69%)
Oct 17, 2011	7.563	7.608	7.524	7.545	117,294	-0.06(-0.73%)
Oct 14, 2011	7.587	7.611	7.542	7.601	112,496	+0.09(+1.16%)
Oct 13, 2011	7.483	7.528	7.448	7.514	435,766	-0.43(-5.43%)
Oct 12, 2011	7.931	8.014	7.900	7.945	189,681	+0.14(+1.74%)
Oct 11, 2011	7.698	7.820	7.681	7.810	115,543	+0.06(+0.81%)
Oct 10, 2011	7.677	7.761	7.618	7.747	59,261	+0.15(+2.02%)
Oct 07, 2011	7.677	7.688	7.563	7.594	111,346	-0.05(-0.68%)
Oct 06, 2011	7.441	7.646	7.430	7.646	117,237	+0.22(+2.95%)
Oct 05, 2011	7.260	7.469	7.260	7.427	187,209	+0.19(+2.69%)
Oct 04, 2011	7.312	7.357	7.131	7.232	211,448	-0.15(-2.07%)
Oct 03, 2011	7.500	7.556	7.385	7.385	184,843	-0.19(-2.48%)
Sep 30, 2011	7.615	7.733	7.556	7.573	137,520	-0.17(-2.16%)
Sep 29, 2011	7.702	7.796	7.664	7.740	109,403	+0.13(+1.74%)
Sep 28, 2011	7.764	7.789	7.601	7.608	165,370	-0.17(-2.19%)
Sep 27, 2011	7.653	7.834	7.643	7.778	251,147	+0.22(+2.95%)
Sep 26, 2011	7.413	7.556	7.326	7.556	246,007	+0.20(+2.69%)
Sep 23, 2011	7.250	7.364	7.232	7.357	122,546	+0.07(+0.95%)
Sep 22, 2011	7.316	7.357	7.197	7.288	307,824	-0.29(-3.81%)
Sep 21, 2011	7.733	7.750	7.573	7.577	306,148	-0.19(-2.42%)
Sep 20, 2011	7.775	7.855	7.761	7.764	126,361	-0.00(-0.04%)
Sep 19, 2011	7.712	7.827	7.664	7.768	338,752	-0.05(-0.67%)
Sep 16, 2011	8.032	8.032	7.806	7.820	135,721	-0.19(-2.43%)
Sep 15, 2011	7.837	8.023	7.837	8.015	190,144	+0.23(+2.90%)
Sep 14, 2011	7.691	7.862	7.691	7.789	159,658	+0.10(+1.36%)
Sep 13, 2011	7.577	7.691	7.556	7.684	103,795	+0.14(+1.84%)
Sep 12, 2011	7.552	7.646	7.462	7.545	219,031	-0.05(-0.60%)
Sep 09, 2011	7.723	7.754	7.584	7.590	195,140	-0.22(-2.81%)
Sep 08, 2011	7.698	7.844	7.698	7.810	111,556	+0.05(+0.67%)
Sep 07, 2011	7.681	7.757	7.646	7.757	121,796	+0.12(+1.59%)
Sep 06, 2011	7.545	7.653	7.486	7.636	156,174	-0.13(-1.61%)
Sep 02, 2011	7.792	7.897	7.733	7.761	196,137	-0.13(-1.67%)
Sep 01, 2011	7.806	7.931	7.806	7.893	219,715	+0.05(+0.62%)
Aug 31, 2011	7.803	7.844	7.750	7.844	119,962	+0.05(+0.62%)
Aug 30, 2011	7.705	7.796	7.653	7.796	140,553	+0.19(+2.53%)
Aug 29, 2011	7.569	7.620	7.561	7.603	185,233	+0.14(+1.86%)
Aug 26, 2011	7.407	7.525	7.366	7.464	132,978	-0.01(-0.09%)
Aug 25, 2011	7.596	7.600	7.451	7.471	78,221	-0.07(-0.90%)
Aug 24, 2011	7.512	7.563	7.434	7.539	120,334	+0.02(+0.23%)
Aug 23, 2011	7.457	7.522	7.434	7.522	137,322	+0.13(+1.74%)
Aug 22, 2011	7.434	7.505	7.346	7.393	381,645	+0.05(+0.74%)
Aug 19, 2011	7.315	7.498	7.305	7.339	117,111	-0.06(-0.87%)
Aug 18, 2011	7.383	7.437	7.295	7.403	180,622	-0.16(-2.15%)
Aug 17, 2011	7.556	7.593	7.527	7.566	118,062	+0.01(+0.09%)
Aug 16, 2011	7.434	7.576	7.400	7.559	148,027	+0.09(+1.27%)
Aug 15, 2011	7.342	7.474	7.335	7.464	127,173	+0.16(+2.13%)
Aug 12, 2011	7.308	7.332	7.251	7.308	84,401	+0.04(+0.61%)
Aug 11, 2011	6.997	7.312	6.980	7.264	185,262	+0.30(+4.28%)
Aug 10, 2011	7.031	7.054	6.946	6.966	225,802	-0.11(-1.49%)
Aug 09, 2011	6.878	7.081	6.699	7.071	301,801	+0.40(+5.94%)
Aug 08, 2011	6.878	6.912	6.654	6.675	287,599	-0.38(-5.33%)
Aug 05, 2011	7.159	7.163	6.912	7.051	222,529	-0.08(-1.14%)
Aug 04, 2011	7.247	7.278	7.102	7.132	143,116	-0.22(-3.04%)
Aug 03, 2011	7.380	7.403	7.288	7.356	121,795	-0.05(-0.69%)
Aug 02, 2011	7.454	7.525	7.376	7.407	286,156	-0.18(-2.32%)
Aug 01, 2011	7.505	7.657	7.468	7.583	91,310	+0.08(+1.08%)
Jul 29, 2011	7.444	7.569	7.434	7.502	114,833	+0.03(+0.45%)
Jul 28, 2011	7.359	7.610	7.356	7.468	203,404	+0.13(+1.80%)
Jul 27, 2011	7.478	7.505	7.322	7.335	75,951	-0.15(-1.99%)
Jul 26, 2011	7.529	7.539	7.474	7.485	43,450	-0.03(-0.45%)
Jul 25, 2011	7.447	7.556	7.424	7.518	57,139	+0.07(+1.00%)
Jul 22, 2011	7.424	7.454	7.420	7.444	71,536	-0.03(-0.45%)
Jul 21, 2011	7.441	7.488	7.430	7.478	67,111	+0.06(+0.82%)
Jul 20, 2011	7.393	7.424	7.376	7.417	69,700	+0.04(+0.55%)
Jul 19, 2011	7.366	7.393	7.346	7.376	61,105	+0.09(+1.21%)
Jul 18, 2011	7.342	7.380	7.268	7.288	71,320	-0.10(-1.38%)
Jul 15, 2011	7.315	7.390	7.291	7.390	39,902	+0.09(+1.25%)
Jul 14, 2011	7.329	7.366	7.281	7.298	47,797	-0.02(-0.28%)
Jul 13, 2011	7.288	7.352	7.275	7.319	70,305	+0.06(+0.84%)
Jul 12, 2011	7.176	7.298	7.159	7.258	59,154	+0.04(+0.59%)
Jul 11, 2011	7.285	7.288	7.190	7.215	84,923	-0.11(-1.55%)
Jul 08, 2011	7.315	7.346	7.295	7.329	46,803	+0.00(+0.00%)
Jul 07, 2011	7.332	7.366	7.302	7.329	44,350	+0.05(+0.70%)
Jul 06, 2011	7.275	7.308	7.234	7.278	53,570	-0.02(-0.23%)
Jul 05, 2011	7.329	7.369	7.285	7.295	77,816	+0.04(+0.56%)
Jul 01, 2011	7.217	7.295	7.217	7.254	35,585	+0.02(+0.23%)
Jun 30, 2011	7.183	7.251	7.180	7.237	84,380	+0.07(+1.04%)
Jun 29, 2011	7.136	7.166	7.132	7.163	58,293	+0.10(+1.39%)
Jun 28, 2011	7.085	7.105	7.048	7.064	70,815	+0.01(+0.14%)
Jun 27, 2011	7.027	7.071	6.987	7.054	106,613	+0.01(+0.14%)
Jun 24, 2011	7.142	7.142	7.034	7.044	99,468	-0.10(-1.38%)
Jun 23, 2011	7.136	7.153	7.088	7.142	112,879	-0.06(-0.89%)
Jun 22, 2011	7.230	7.251	7.203	7.207	60,025	-0.03(-0.42%)
Jun 21, 2011	7.180	7.308	7.176	7.237	183,329	+0.11(+1.52%)
Jun 20, 2011	7.125	7.132	7.102	7.129	76,093	+0.00(+0.00%)
Jun 17, 2011	7.200	7.222	7.095	7.129	120,679	-0.02(-0.24%)
Jun 16, 2011	7.169	7.169	7.098	7.146	92,620	-0.06(-0.89%)
Jun 15, 2011	7.291	7.309	7.149	7.210	182,384	-0.13(-1.71%)
Jun 14, 2011	7.261	7.383	7.247	7.335	115,308	+0.14(+1.93%)
Jun 13, 2011	7.210	7.230	7.176	7.197	92,700	-0.01(-0.14%)
Jun 10, 2011	7.268	7.271	7.186	7.207	85,912	-0.07(-0.93%)
Jun 09, 2011	7.251	7.285	7.173	7.275	82,689	+0.06(+0.80%)
Jun 08, 2011	7.207	7.271	7.186	7.217	153,759	-0.01(-0.19%)
Jun 07, 2011	7.288	7.298	7.220	7.230	83,858	-0.03(-0.42%)
Jun 06, 2011	7.352	7.363	7.237	7.261	94,527	-0.08(-1.15%)
Jun 03, 2011	7.251	7.364	7.207	7.346	77,075	+0.06(+0.87%)
May 24, 2011	7.266	7.299	7.220	7.283	206,685	+0.00(+0.00%)
May 23, 2011	7.230	7.358	7.223	7.283	80,582	-0.05(-0.72%)
May 20, 2011	7.299	7.342	7.230	7.335	144,907	-0.02(-0.27%)
May 19, 2011	7.319	7.381	7.316	7.355	167,785	+0.06(+0.77%)
May 18, 2011	7.223	7.299	7.217	7.299	421,123	+0.07(+0.91%)
May 17, 2011	7.177	7.255	7.157	7.233	149,730	+0.02(+0.27%)
May 16, 2011	7.184	7.226	7.127	7.213	93,161	+0.04(+0.55%)
May 13, 2011	7.306	7.306	7.164	7.174	109,837	-0.09(-1.23%)
May 12, 2011	7.256	7.325	7.151	7.263	140,165	-0.01(-0.18%)
May 11, 2011	7.325	7.355	7.269	7.276	128,498	-0.03(-0.36%)
May 10, 2011	7.299	7.329	7.266	7.302	84,396	+0.02(+0.23%)
May 09, 2011	7.213	7.316	7.187	7.286	107,657	+0.09(+1.19%)
May 06, 2011	7.253	7.253	7.104	7.200	113,326	+0.03(+0.46%)
May 05, 2011	7.246	7.246	7.108	7.167	103,139	-0.14(-1.94%)
May 04, 2011	7.316	7.335	7.236	7.309	104,703	+0.01(+0.14%)
May 03, 2011	7.368	7.398	7.299	7.299	159,281	-0.09(-1.16%)
May 02, 2011	7.401	7.401	7.385	7.385	197,210	+0.04(+0.58%)
Apr 29, 2011	7.190	7.342	7.174	7.342	184,594	+0.15(+2.11%)
Apr 28, 2011	7.184	7.226	7.174	7.190	78,659	-0.00(-0.05%)
Apr 27, 2011	7.230	7.230	7.111	7.193	93,958	+0.01(+0.09%)
Apr 26, 2011	7.144	7.210	7.131	7.187	114,469	+0.07(+0.93%)
Apr 25, 2011	7.128	7.131	7.085	7.121	73,126	+0.02(+0.28%)
Apr 21, 2011	7.124	7.151	7.098	7.101	55,338	+0.01(+0.19%)
Apr 20, 2011	7.164	7.164	7.042	7.088	86,645	+0.00(+0.00%)
Apr 19, 2011	6.982	7.118	6.956	7.088	147,366	+0.17(+2.53%)
Apr 18, 2011	6.933	6.933	6.798	6.913	79,933	-0.04(-0.52%)
Apr 15, 2011	6.910	6.979	6.897	6.949	62,666	+0.02(+0.24%)
Apr 14, 2011	6.916	6.949	6.893	6.933	61,620	-0.01(-0.19%)
Apr 13, 2011	7.009	7.032	6.930	6.946	89,699	-0.03(-0.43%)
Apr 12, 2011	7.025	7.048	6.953	6.976	92,503	-0.08(-1.12%)
Apr 11, 2011	7.108	7.108	7.046	7.055	107,205	-0.02(-0.23%)
Apr 08, 2011	7.101	7.104	7.042	7.071	57,603	+0.02(+0.23%)
Apr 07, 2011	7.104	7.114	7.048	7.055	192,298	-0.04(-0.51%)
Apr 06, 2011	7.081	7.118	7.075	7.091	165,639	+0.03(+0.37%)
Apr 05, 2011	7.042	7.075	7.012	7.065	411,254	+0.05(+0.71%)
Apr 04, 2011	7.045	7.045	6.979	7.015	114,108	+0.01(+0.14%)
Apr 01, 2011	6.969	7.055	6.969	7.005	123,380	+0.06(+0.90%)
Mar 31, 2011	6.860	6.986	6.854	6.943	122,692	+0.07(+1.01%)
Mar 30, 2011	6.864	6.910	6.864	6.874	91,854	+0.00(+0.05%)
Mar 29, 2011	6.857	6.920	6.847	6.870	54,877	+0.02(+0.29%)
Mar 28, 2011	6.900	6.913	6.834	6.850	122,561	-0.01(-0.14%)
Mar 25, 2011	6.979	6.996	6.857	6.860	145,131	-0.11(-1.61%)
Mar 24, 2011	6.956	6.986	6.940	6.973	100,056	+0.05(+0.76%)
Mar 23, 2011	6.920	6.933	6.874	6.920	78,123	-0.01(-0.14%)
Mar 22, 2011	6.956	6.956	6.900	6.930	98,552	-0.01(-0.10%)
Mar 21, 2011	6.946	6.949	6.916	6.936	158,963	+0.10(+1.50%)
Mar 18, 2011	6.890	6.897	6.827	6.834	110,082	+0.04(+0.58%)
Mar 17, 2011	6.761	6.824	6.692	6.794	133,464	+0.12(+1.73%)
Mar 16, 2011	6.643	6.686	6.570	6.679	123,629	-0.00(-0.05%)
Mar 15, 2011	6.659	6.692	6.600	6.682	173,813	-0.09(-1.27%)
Mar 14, 2011	6.761	6.821	6.732	6.768	100,638	-0.05(-0.68%)
Mar 11, 2011	6.794	6.837	6.748	6.814	80,366	+0.02(+0.24%)
Mar 10, 2011	6.860	6.860	6.758	6.798	162,440	-0.06(-0.82%)
Mar 09, 2011	6.913	6.926	6.814	6.854	83,168	-0.02(-0.29%)
Mar 08, 2011	6.847	6.940	6.843	6.874	117,847	+0.06(+0.87%)
Mar 07, 2011	6.973	6.973	6.801	6.814	121,858	-0.12(-1.71%)
Mar 04, 2011	6.982	6.982	6.920	6.933	100,228	-0.03(-0.38%)
Mar 03, 2011	6.910	6.963	6.910	6.959	61,120	+0.03(+0.38%)
Mar 02, 2011	6.897	6.973	6.897	6.933	114,205	+0.02(+0.24%)
Mar 01, 2011	6.969	6.973	6.897	6.916	105,513	-0.06(-0.90%)
Feb 28, 2011	6.913	6.996	6.903	6.979	195,997	+0.11(+1.63%)
Feb 25, 2011	6.804	6.890	6.804	6.867	175,471	+0.14(+2.08%)
Feb 24, 2011	6.720	6.740	6.666	6.727	149,189	+0.04(+0.67%)
Feb 23, 2011	6.768	6.768	6.653	6.682	111,191	-0.07(-1.09%)
Feb 22, 2011	6.845	6.845	6.730	6.756	174,919	-0.08(-1.13%)
Feb 18, 2011	6.817	6.851	6.784	6.833	117,572	+0.04(+0.61%)
Feb 17, 2011	6.833	6.833	6.762	6.791	114,793	+0.01(+0.09%)
Feb 16, 2011	6.772	6.784	6.749	6.784	90,931	+0.03(+0.47%)
Feb 15, 2011	6.768	6.788	6.743	6.752	86,231	+0.00(+0.00%)
Feb 14, 2011	6.797	6.797	6.736	6.752	52,883	-0.00(-0.05%)
Feb 11, 2011	6.695	6.768	6.672	6.756	268,449	+0.07(+1.01%)
Feb 10, 2011	6.663	6.704	6.637	6.688	109,728	-0.01(-0.10%)
Feb 09, 2011	6.733	6.746	6.675	6.695	87,366	-0.07(-1.00%)
Feb 08, 2011	6.768	6.791	6.735	6.762	189,965	+0.01(+0.10%)
Feb 07, 2011	6.820	6.820	6.740	6.756	115,820	-0.06(-0.89%)
Feb 04, 2011	6.900	6.913	6.791	6.817	82,198	-0.03(-0.47%)
Feb 03, 2011	6.839	6.861	6.807	6.849	108,843	+0.01(+0.19%)
Feb 02, 2011	6.804	6.845	6.791	6.836	105,496	+0.06(+0.90%)
Feb 01, 2011	6.688	6.794	6.663	6.775	97,153	+0.13(+1.88%)
Jan 31, 2011	6.714	6.740	6.592	6.650	157,064	-0.10(-1.43%)
Jan 28, 2011	6.942	6.945	6.711	6.746	295,617	-0.27(-3.80%)
Jan 27, 2011	6.974	7.028	6.948	7.012	97,518	+0.06(+0.83%)
Jan 26, 2011	6.929	6.954	6.903	6.954	75,642	+0.03(+0.42%)
Jan 25, 2011	6.954	6.980	6.890	6.926	101,304	-0.05(-0.74%)
Jan 24, 2011	7.022	7.022	6.958	6.977	105,989	-0.04(-0.55%)
Jan 21, 2011	7.115	7.118	7.006	7.015	117,613	-0.04(-0.64%)
Jan 20, 2011	6.996	7.063	6.942	7.060	164,081	+0.02(+0.32%)
Jan 19, 2011	7.115	7.115	7.012	7.038	60,397	-0.06(-0.86%)
Jan 18, 2011	7.115	7.140	7.076	7.099	66,020	-0.01(-0.14%)
Jan 14, 2011	7.092	7.124	7.063	7.108	86,452	+0.00(+0.00%)
Jan 13, 2011	7.079	7.128	6.996	7.108	122,039	+0.05(+0.68%)
Jan 12, 2011	7.035	7.063	6.996	7.060	74,934	+0.08(+1.19%)
Jan 11, 2011	6.890	6.986	6.877	6.977	87,045	+0.11(+1.59%)
Jan 10, 2011	6.842	6.881	6.791	6.868	118,218	+0.02(+0.28%)
Jan 07, 2011	6.829	6.877	6.807	6.849	102,985	+0.06(+0.95%)
Jan 06, 2011	6.791	6.794	6.727	6.784	51,443	+0.01(+0.19%)
Jan 05, 2011	6.800	6.813	6.762	6.772	70,040	-0.04(-0.61%)
Jan 04, 2011	6.868	6.868	6.775	6.813	82,547	-0.05(-0.79%)
Jan 03, 2011	6.852	6.884	6.836	6.868	58,020	+0.07(+0.99%)
Dec 31, 2010	6.813	6.842	6.797	6.800	74,061	-0.00(-0.05%)
Dec 30, 2010	6.826	6.836	6.778	6.804	77,223	+0.01(+0.14%)
Dec 29, 2010	6.820	6.820	6.778	6.794	45,669	-0.01(-0.19%)
Dec 28, 2010	6.820	6.829	6.730	6.807	43,121	+0.02(+0.33%)
Dec 27, 2010	6.743	6.810	6.714	6.784	53,791	+0.04(+0.67%)
Dec 23, 2010	6.756	6.756	6.675	6.740	111,197	-0.01(-0.14%)
Dec 22, 2010	6.756	6.765	6.691	6.749	122,600	-0.02(-0.28%)
Dec 21, 2010	6.765	6.788	6.720	6.768	63,656	+0.03(+0.38%)
Dec 20, 2010	6.794	6.794	6.698	6.743	192,435	-0.04(-0.66%)
Dec 17, 2010	6.887	6.887	6.733	6.788	165,182	-0.13(-1.95%)
Dec 16, 2010	6.865	6.922	6.855	6.922	103,278	+0.07(+0.98%)
Dec 15, 2010	6.797	6.877	6.797	6.855	64,517	+0.03(+0.38%)
Dec 14, 2010	6.826	6.861	6.788	6.829	96,679	-0.01(-0.09%)
Dec 13, 2010	6.791	6.871	6.791	6.836	205,918	+0.05(+0.80%)
Dec 10, 2010	6.762	6.804	6.727	6.781	57,942	+0.06(+0.91%)
Dec 09, 2010	6.772	6.772	6.666	6.720	86,346	+0.01(+0.10%)
Dec 08, 2010	6.724	6.740	6.669	6.714	69,704	+0.01(+0.14%)
Dec 07, 2010	6.714	6.746	6.679	6.704	96,336	-0.02(-0.24%)
Dec 06, 2010	6.736	6.740	6.691	6.720	94,848	+0.00(+0.00%)
Dec 03, 2010	6.740	6.781	6.679	6.720	126,496	-0.03(-0.43%)
Dec 02, 2010	6.659	6.756	6.647	6.749	128,682	+0.14(+2.13%)